Goldderived | +0.16% | +0.03% | -0.44% | +1.06% | -4.20% | +10.07% | +135.99% |
Silverderived | +0.47% | +0.16% | +0.13% | +5.60% | -1.33% | +12.75% | +205.76% |
Copperderived | +0.01% | +0.03% | +0.06% | +5.35% | +4.36% | +7.11% | +48.31% |
Platinumderived | +0.22% | +0.11% | +1.65% | +3.18% | +1.83% | +4.36% | +102.40% |
Brent Oilderived | -0.26% | -0.52% | +0.45% | +0.46% | -0.89% | +56.43% | +10.29% |
Crude Oil WTIderived | -0.25% | -0.08% | +0.51% | -2.88% | -1.94% | +59.68% | +11.23% |
Natural Gasderived | -0.15% | +0.08% | +0.15% | -4.52% | -13.62% | -29.44% | +12.84% |
Heating Oilderived | -0.12% | -0.51% | +4.35% | -0.56% | -1.32% | +78.58% | +44.79% |
US Coffee Cderived | -0.12% | -0.13% | +0.37% | +3.25% | +1.96% | -12.95% | +56.98% |
US Cornderived | +0.16% | +0.11% | +1.89% | +0.97% | -0.53% | +2.58% | -32.22% |
US Wheatderived | +0.08% | +0.17% | +0.52% | +2.52% | -0.40% | +17.33% | -12.84% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | -0.04% | -0.09% | +1.29% | +5.34% | +13.67% | +20.60% | -6.46% |
US Cocoaderived | +0.13% | +0.08% | -1.92% | +9.26% | +7.42% | -41.06% | +23.40% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.22 | 94.79 | 96.86 | 93.96 | +0.43 | +0.45% | |
Crude Oil WTIderived | May 26 | 91.75 | 91.28 | 93.27 | 87.08 | +0.47 | +0.51% | |
Natural Gasderived | May 26 | 2.603 | 2.599 | 2.625 | 2.571 | +0.004 | +0.15% | |
Heating Oilderived | May 26 | 3.782 | 3.6243 | 3.8313 | 3.5898 | +0.1577 | +4.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.78 | 302.65 | 305.42 | 300.20 | +1.13 | +0.37% | |
US Cornderived | May 26 | 451.38 | 443.00 | 451.63 | 442.90 | +8.38 | +1.89% | |
US Wheatderived | May 26 | 595.10 | 592.00 | 595.13 | 585.60 | +3.10 | +0.52% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.51 | 76.52 | 77.73 | 76.69 | +0.99 | +1.29% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.85 | 1,384.88 | 1,376.04 | +6.22 | +0.45% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |