Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.46 | 224.72 | 221.65 | -1.31 | -0.59% | 1.8M | ||
| 185.97 | 187.22 | 184.04 | -1.05 | -0.56% | 4.46M | ||
| 131.28 | 132.70 | 130.57 | +1.70 | +1.31% | 8.01M | ||
| 760.30 | 789.97 | 756.65 | -33.96 | -4.28% | 1.65M | ||
| 409.43 | 409.48 | 396.73 | +16.32 | +4.15% | 23.55M | ||
| 103.03 | 103.09 | 101.79 | +0.44 | +0.43% | 3.33M | ||
| 81.73 | 82.65 | 80.88 | -0.88 | -1.07% | 7.19M | ||
| 903.57 | 927.74 | 901.60 | -6.07 | -0.67% | 1.24M | ||
| 305.11 | 314.22 | 304.26 | -6.01 | -1.93% | 5.42M | ||
| 75.56 | 75.74 | 74.72 | -0.34 | -0.45% | 6.34M | ||
| 306.62 | 306.65 | 303.00 | +3.40 | +1.12% | 1.05M | ||
| 117.79 | 120.25 | 116.65 | -2.17 | -1.81% | 3.5M | ||
| 150.41 | 152.67 | 150.09 | -2.14 | -1.40% | 1.11M | ||
| 264.97 | 265.79 | 257.82 | +6.14 | +2.37% | 25.54M | ||
| 248.38 | 250.44 | 247.20 | -0.65 | -0.26% | 23.09M | ||
| 346.87 | 352.60 | 344.21 | -4.08 | -1.16% | 572.46K | ||
| 197.16 | 200.40 | 196.14 | +0.65 | +0.33% | 115.45M | ||
| 327.21 | 334.55 | 326.26 | -6.40 | -1.92% | 628.48K | ||
| 124.83 | 125.04 | 123.18 | -0.23 | -0.18% | 7.21M | ||
| 337.34 | 342.11 | 336.62 | -5.37 | -1.57% | 1.37M | ||
| 245.04 | 245.67 | 240.99 | +4.76 | +1.98% | 1.53M | ||
| 45.26 | 45.34 | 44.93 | -0.23 | -0.49% | 10.68M | ||
| 302.38 | 302.43 | 298.48 | +2.79 | +0.93% | 571.21K | ||
| 237.71 | 240.42 | 237.01 | -2.39 | -1.00% | 2.51M | ||
| 330.79 | 332.40 | 327.24 | +3.83 | +1.17% | 1.07M | ||
| 231.08 | 232.92 | 228.93 | -2.16 | -0.93% | 948.16K | ||
| 177.15 | 177.84 | 172.88 | +5.84 | +3.41% | 5.8M | ||
| 315.40 | 315.55 | 311.52 | +4.03 | +1.29% | 2.28M | ||
| 313.53 | 317.76 | 311.15 | -0.66 | -0.21% | 2.84M | ||
| 45.55 | 45.90 | 44.71 | +1.35 | +3.05% | 21.19M | ||
| 143.58 | 144.40 | 142.26 | -0.80 | -0.55% | 2.51M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
Contemporary Amperex Tech(3750) | EPS / Forecast | Revenue / Forecast | -- / 4.32 | -- / 120.31B | ||
ICICI Lombard(ICIL) | EPS / Forecast | Revenue / Forecast | -- / 11.13 | -- / 70.61B | ||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
DongBang Medical(240550) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 31.2B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
Qatar Islamic Bank(QISB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.63B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0699 | -- / 200M | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4.79B | ||