Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 223.93 | 224.72 | 221.65 | +0.16 | +0.07% | 4.4M | ||
| 184.91 | 187.24 | 184.04 | -2.11 | -1.13% | 8.66M | ||
| 770.17 | 789.97 | 756.65 | -24.08 | -3.03% | 2.76M | ||
| 411.22 | 414.37 | 396.73 | +18.11 | +4.61% | 45.06M | ||
| 103.04 | 103.38 | 101.79 | +0.45 | +0.44% | 7.04M | ||
| 82.36 | 82.66 | 80.88 | -0.25 | -0.30% | 15.07M | ||
| 899.49 | 927.79 | 897.10 | -10.14 | -1.11% | 2.4M | ||
| 305.93 | 314.24 | 304.26 | -5.19 | -1.67% | 9.89M | ||
| 75.31 | 75.74 | 74.72 | -0.59 | -0.78% | 16.21M | ||
| 306.26 | 306.94 | 303.00 | +3.04 | +1.00% | 2.98M | ||
| 117.90 | 120.25 | 116.64 | -2.06 | -1.72% | 7.69M | ||
| 151.24 | 152.68 | 150.09 | -1.31 | -0.86% | 2.84M | ||
| 266.43 | 266.56 | 257.81 | +7.60 | +2.94% | 49.91M | ||
| 248.50 | 250.44 | 247.20 | -0.52 | -0.21% | 43.05M | ||
| 348.22 | 352.60 | 344.21 | -2.73 | -0.78% | 2.14M | ||
| 198.87 | 200.40 | 195.74 | +2.36 | +1.20% | 185.34M | ||
| 328.84 | 334.55 | 326.26 | -4.76 | -1.43% | 1.65M | ||
| 124.76 | 125.07 | 123.18 | -0.29 | -0.23% | 17M | ||
| 338.91 | 342.27 | 336.62 | -3.80 | -1.11% | 3.37M | ||
| 244.80 | 246.06 | 240.99 | +4.53 | +1.89% | 3.88M | ||
| 45.03 | 45.39 | 44.93 | -0.45 | -0.99% | 26.23M | ||
| 299.33 | 302.45 | 298.48 | -0.26 | -0.09% | 1.54M | ||
| 238.67 | 240.42 | 236.75 | -1.43 | -0.60% | 6.46M | ||
| 329.06 | 332.40 | 327.24 | +2.10 | +0.64% | 2.54M | ||
| 232.19 | 232.92 | 228.93 | -1.05 | -0.45% | 3.51M | ||
| 177.60 | 179.62 | 172.88 | +6.29 | +3.67% | 14.34M | ||
| 315.91 | 316.73 | 311.52 | +4.54 | +1.46% | 4.83M | ||
| 314.05 | 317.76 | 311.15 | -0.14 | -0.04% | 5.04M | ||
| 45.44 | 45.90 | 44.71 | +1.24 | +2.81% | 31.52M | ||
| 143.38 | 144.40 | 142.26 | -1.00 | -0.69% | 7.7M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 16, 2026 | ||||||
Netflix(NFLX) | EPS / Forecast | Revenue / Forecast | -- / 0.7943 | -- / 12.18B | ||
PepsiCo(PEP) | EPS / Forecast | Revenue / Forecast | -- / 1.55 | -- / 18.94B | ||
Abbott Labs(ABT) | EPS / Forecast | Revenue / Forecast | -- / 1.15 | -- / 11B | ||
Charles Schwab(SCHW) | EPS / Forecast | Revenue / Forecast | -- / 1.39 | -- / 6.47B | ||
Prologis(PLD) | EPS / Forecast | Revenue / Forecast | -- / 0.8062 | -- / 2.12B | ||
Bank of New York(BK) | EPS / Forecast | Revenue / Forecast | -- / 1.93 | -- / 5.17B | ||
U.S. Bancorp(USB) | EPS / Forecast | Revenue / Forecast | -- / 1.15 | -- / 7.28B | ||
Marsh McLennan(MRSH) | EPS / Forecast | Revenue / Forecast | -- / 3.24 | -- / 7.42B | ||
Travelers(TRV) | EPS / Forecast | Revenue / Forecast | -- / 6.97 | -- / 10.75B | ||
KeyCorp(KEY) | EPS / Forecast | Revenue / Forecast | -- / 0.416 | -- / 1.94B | ||