Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,367.75 | -168.24 | -0.35% | 11 | 19 | |
| DAX | 24,087.42 | +43.20 | +0.18% | 21 | 17 | |
| Nasdaq 100 | 26,024.40 | +182.41 | +0.71% | 54 | 47 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,559.58 | -49.48 | -0.47% | 45 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 197.20 | 196.51 | 200.40 | 196.14 | +0.35% | 115.53M | 13:26:39 | ||
| Apple | 265.06 | 258.83 | 265.79 | 257.82 | +2.41% | 25.60M | 13:26:42 | ||
| Microsoft | 409.67 | 393.11 | 409.68 | 396.73 | +4.21% | 23.60M | 13:26:39 | ||
| Amazon.com | 248.37 | 249.02 | 250.44 | 247.20 | -0.26% | 23.15M | 13:26:42 | ||
| Nike | 45.55 | 44.20 | 45.90 | 44.71 | +3.04% | 21.20M | 13:26:44 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 409.67 | +16.56 | +4.21% | |
| Salesforce Inc | 177.19 | +5.88 | +3.43% | |
| Nike | 45.55 | +1.35 | +3.04% | |
| Apple | 265.06 | +6.23 | +2.41% | |
| IBM | 245.12 | +4.85 | +2.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 760.44 | -33.81 | -4.26% | |
| Sherwin-Williams | 327.21 | -6.40 | -1.92% | |
| JPMorgan | 305.21 | -5.91 | -1.90% | |
| Merck&Co | 117.79 | -2.17 | -1.81% | |
| Home Depot | 337.36 | -5.35 | -1.56% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,574.00 | 48,755.00 | 48,911.00 | 48,482.00 | -181.00 | -0.37% | 13:16:36 | ||
| S&P 500 | Jun 26 | 7,035.75 | 7,004.75 | 7,040.25 | 6,991.75 | +31.00 | +0.44% | 13:16:42 | ||
| Nasdaq 100 | Jun 26 | 26,178.75 | 25,996.75 | 26,251.50 | 25,933.75 | +182.00 | +0.70% | 13:16:46 | ||
| S&P 500 VIX | May 26 | 20.58 | 20.48 | 20.77 | 20.23 | +0.10 | +0.49% | 13:21:02 | ||
| DAX | Jun 26 | 24,228.5 | 24,219.0 | 24,311.0 | 24,156.0 | +9.5 | +0.04% | 13:26:45 | ||
| Nikkei 225 | Jun 26 | 58,427.5 | 58,817.5 | 58,897.5 | 58,137.5 | -390.0 | -0.66% | 13:26:49 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,829.50 | 4,850.10 | 4,895.40 | 4,809.06 | -20.60 | -0.42% | 13:26:44 | ||
| Crude Oil WTI | May 26 | 91.72 | 91.28 | 93.27 | 87.08 | +0.44 | +0.48% | 13:26:43 | ||
| Silver | May 26 | 79.640 | 79.533 | 81.140 | 78.320 | +0.107 | +0.13% | 13:26:44 | ||
| Natural Gas | May 26 | 2.601 | 2.599 | 2.625 | 2.571 | +0.002 | +0.08% | 13:26:34 | ||
| US Soybeans | May 26 | 1,169.50 | 1,158.00 | 1,170.88 | 1,157.13 | +11.50 | +0.99% | 13:26:41 | ||
| US Wheat | May 26 | 595.10 | 592.00 | 595.13 | 585.60 | +3.10 | +0.52% | 13:26:33 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.36 | 111.53 | 111.59 | 111.27 | -0.17 | -0.15% | 13:16:32 | ||
| US 30Y T-Bond | Jun 26 | 114.34 | 114.66 | 114.88 | 114.19 | -0.31 | -0.27% | 13:16:15 | ||
| UK Gilt | Mar 26 | 88.70 | 89.11 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.25 | 125.53 | 125.69 | 125.17 | -0.28 | -0.23% | 13:26:35 | ||
| Euro BTP | Jun 26 | 117.25 | 117.59 | 117.87 | 117.18 | -0.23 | -0.20% | 12:59:55 | ||
| Japan Govt. Bond | Mar 26 | 129.94 | 129.91 | 130.18 | 129.84 | +0.03 | +0.02% | 13:24:54 |