Goldderived | +0.06% | +0.06% | +0.61% | +0.68% | -3.86% | +10.59% | +142.83% |
Silverderived | -0.12% | -0.12% | +0.95% | +5.16% | +0.57% | +13.85% | +219.01% |
Copperderived | -0.14% | -0.14% | +0.66% | +6.09% | +6.04% | +7.63% | +50.35% |
Platinumderived | -0.17% | -0.17% | +1.30% | +1.68% | +0.52% | +5.06% | +102.68% |
Brent Oilderived | +0.67% | +0.67% | +0.76% | -0.17% | -3.65% | +57.37% | +12.98% |
Crude Oil WTIderived | +0.45% | +0.45% | +0.87% | -6.00% | -4.38% | +60.22% | +13.82% |
Natural Gasderived | +0.58% | +0.58% | -0.04% | -2.32% | -13.33% | -29.25% | +6.71% |
Heating Oilderived | +0.77% | +0.77% | +1.28% | -3.05% | -4.95% | +80.00% | +47.48% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | +0.06% | +0.06% | +0.08% | +1.83% | -0.41% | +2.70% | -33.17% |
US Wheatderived | +0.16% | +0.16% | +0.99% | +4.33% | +1.63% | +18.22% | -13.94% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | +0.04% | +0.04% | +1.15% | +4.04% | +13.95% | +21.92% | -5.93% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.65 | 94.93 | 95.79 | 94.33 | +0.72 | +0.76% | |
Crude Oil WTIderived | May 26 | 92.08 | 91.29 | 92.12 | 90.54 | +0.79 | +0.87% | |
Natural Gasderived | May 26 | 2.609 | 2.61 | 2.617 | 2.588 | -0.001 | -0.04% | |
Heating Oilderived | May 26 | 3.8154 | 3.7672 | 3.8206 | 3.7587 | +0.0482 | +1.28% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 452.13 | 451.75 | 452.13 | 450.25 | +0.38 | +0.08% | |
US Wheatderived | May 26 | 599.13 | 593.25 | 599.40 | 590.75 | +5.88 | +0.99% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 78.31 | 77.36 | 78.38 | 77.36 | +0.89 | +1.15% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | +0.61 | +0.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,388.86 | 1,388.87 | 1,380.54 | +6.53 | +0.47% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |