Goldderived | -0.02% | -0.02% | +0.49% | +0.60% | -3.94% | +10.50% | +142.63% |
Silverderived | -0.24% | -0.24% | +0.84% | +5.03% | +0.46% | +13.71% | +218.63% |
Copperderived | -0.11% | -0.11% | +0.59% | +6.12% | +6.07% | +7.66% | +50.39% |
Platinumderived | -0.23% | -0.23% | +1.21% | +1.62% | +0.46% | +4.99% | +102.56% |
Brent Oilderived | +0.39% | +0.39% | +0.61% | -0.45% | -3.92% | +56.93% | +12.66% |
Crude Oil WTIderived | +0.36% | +0.36% | +0.73% | -6.08% | -4.46% | +60.08% | +13.72% |
Natural Gasderived | +0.58% | +0.58% | -0.11% | -2.32% | -13.33% | -29.25% | +6.71% |
Heating Oilderived | +0.51% | +0.51% | +0.95% | -3.30% | -5.19% | +79.53% | +47.10% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | +0.06% | +0.06% | +0.14% | +1.83% | -0.41% | +2.70% | -33.17% |
US Wheatderived | +0.08% | +0.08% | +1.04% | +4.24% | +1.55% | +18.12% | -14.02% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | +0.05% | +0.05% | +1.19% | +4.01% | +13.92% | +21.89% | -5.95% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.51 | 94.93 | 95.79 | 94.33 | +0.58 | +0.61% | |
Crude Oil WTIderived | May 26 | 91.96 | 91.29 | 92.12 | 90.54 | +0.67 | +0.73% | |
Natural Gasderived | May 26 | 2.607 | 2.61 | 2.617 | 2.588 | -0.003 | -0.11% | |
Heating Oilderived | May 26 | 3.8031 | 3.7672 | 3.8206 | 3.7587 | +0.0359 | +0.95% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 452.38 | 451.75 | 452.38 | 450.25 | +0.63 | +0.14% | |
US Wheatderived | May 26 | 599.40 | 593.25 | 599.40 | 590.75 | +6.15 | +1.04% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 78.34 | 77.36 | 78.38 | 77.36 | +0.92 | +1.19% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | +0.61 | +0.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,387.92 | 1,388.92 | 1,380.54 | +5.59 | +0.40% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |