Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
| 1.6950 | 1.7700 | 1.6850 | -0.0750 | -4.24% | 18.14M | aa.aa | ||
| 3.7300 | 3.8197 | 3.6300 | +0.0900 | +2.47% | 7.41K | aa.aa | ||
| 3.355 | 3.459 | 3.355 | -0.045 | -1.32% | 1.86K | aa.aa | ||
| 0.2780 | 0.2800 | 0.2486 | +0.0222 | +8.68% | 5.76M | aa.aa | ||
| 152.26 | 154.10 | 150.87 | -1.12 | -0.73% | 844.96K | aa.aa | ||
| 1.655 | 1.685 | 1.590 | +0.065 | +4.09% | 1.37M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.495 | 1.600 | 1.460 | -0.025 | -1.64% | 15.42K | aa.aa | ||
| 0.860 | 0.900 | 0.830 | -0.005 | -0.56% | 11.69K | aa.aa | ||
| 4.740 | 4.865 | 4.730 | +0.050 | +1.07% | 694.61K | aa.aa | ||
| 35.050 | 35.300 | 34.070 | +0.330 | +0.95% | 520.13K | aa.aa | ||
| 4.075 | 4.180 | 3.800 | +0.375 | +10.14% | 538.23K | aa.aa | ||
| 15.730 | 15.890 | 15.480 | +1.120 | +7.67% | 183.91K | aa.aa | ||
| 9.34 | 9.60 | 9.26 | +0.04 | +0.43% | 369.4K | aa.aa | ||
| 3.38 | 3.58 | 3.33 | -0.01 | -0.30% | 1.19M | aa.aa | ||
| 14.79 | 15.28 | 14.46 | +0.01 | +0.07% | 1.89M | aa.aa | ||
| 56.52 | 59.38 | 55.76 | -0.34 | -0.60% | 1.47M | aa.aa | ||
| 21.29 | 21.30 | 20.20 | +1.13 | +5.61% | 837.34K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 49.24 | 49.96 | 49.01 | -0.31 | -0.63% | 614.59K | aa.aa | ||
| 1.9500 | 2.0000 | 1.9200 | +0.0200 | +1.04% | 58.5K | aa.aa | ||
| 2.57 | 2.61 | 2.50 | +0.16 | +6.43% | 390.82K | aa.aa | ||
| 7.5200 | 7.5900 | 6.9600 | +0.2900 | +4.01% | 214.07K | aa.aa | ||
| 1.300 | 1.300 | 1.250 | 0.000 | 0.00% | 5.12K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.3600 | 6.8000 | 6.2250 | -0.3150 | -4.72% | 54K | aa.aa | ||
| 0.732 | 0.740 | 0.704 | +0.041 | +5.90% | 2.95M | aa.aa | ||
| 1.090 | 1.140 | 1.070 | -0.030 | -2.68% | 698.59K | aa.aa | ||
| 3.71 | 3.73 | 3.56 | +0.17 | +4.80% | 8.72M | aa.aa | ||
| 0.760 | 0.770 | 0.730 | +0.021 | +2.90% | 2.34M | aa.aa | ||
| 0.389 | 0.398 | 0.350 | +0.043 | +12.43% | 347.98K | aa.aa | ||
| 1.090 | 1.100 | 0.980 | +0.115 | +11.75% | 892.52K | aa.aa | ||
| 0.0001 | 0.0250 | 0.0001 | 0.0000 | 0.00% | 13.23K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.460 | 1.480 | 1.370 | +0.090 | +6.57% | 588.35K | aa.aa |