| GBP/BRL | · | Brazil Real | |
| GBP/USD | · | US Dollar | |
| GBP/CAD | · | Canadian Dollar | |
| GBP/MXN | · | Mexican Peso | |
| GBP/AUD | · | Australian Dollar | |
| GBP/NZD | · | New Zealand Dollar | |
| GBP/FJD | · | Fiji Dollar | |
| GBP/PGK | · | Papua New Guinean Kina | |
| GBP/XPF | · | French Pacific Franc | |
| GBP/ARS | · | Argentinian Peso | |
| GBP/CLP | · | Chilean Peso | |
| GBP/COP | · | Colombian Peso | |
| GBP/PEN | · | Peru Sol | |
| GBP/JPY | · | Japanese Yen | |
| GBP/SGD | · | Singapore Dollar | |
| GBP/THB | · | Thai Baht | |
| GBP/HKD | · | Hong Kong Dollar | |
| GBP/BDT | · | Bangladeshi Taka | |
| GBP/BND | · | Brunei Dollar | |
| GBP/CNY | · | Chinese Yuan | |
| GBP/IDR | · | Indonesian Rupiah | |
| GBP/INR | · | Indian Rupee | |
| GBP/KRW | · | Korean Won | |
| GBP/KZT | · | Kazakh Tenge | |
| GBP/LKR | · | Sri Lankan Rupee | |
| GBP/MYR | · | Malaysian Ringgit | |
| GBP/PHP | · | Philippine Peso | |
| GBP/PKR | · | Pakistani Rupee | |
| GBP/TWD | · | Taiwan Dollar | |
| GBP/VND | · | Vietnamese Dong | |
| GBP/NPR | · | Nepalese Rupee | |
| GBP/CNH | · | Chinese Yuan Offshore | |
| GBP/BTN | · | Bhutanese Ngultrum | |
| GBP/ILS | · | Israeli Shekel | |
| GBP/AED | · | UAE Dirham | |
| GBP/BHD | · | Baharain Dinar | |
| GBP/IQD | · | Iraqi Dinar | |
| GBP/IRR | · | Iranian Rial | |
| GBP/JOD | · | Jordan Dinar | |
| GBP/KWD | · | Kuwaiti Dinar | |
| GBP/LBP | · | Lebanese Pound | |
| GBP/OMR | · | Omani Rial | |
| GBP/QAR | · | Qatari Riyal | |
| GBP/SAR | · | Saudi Riyal | |
| GBP/BBD | · | Barbadian Dollar | |
| GBP/BSD | · | Bahamas Dollar | |
| GBP/DOP | · | Dominican Peso | |
| GBP/HTG | · | Haitian Gourde | |
| GBP/JMD | · | Jamaican Dollar | |
| GBP/TTD | · | Trinidad Dollar | |
| GBP/XCD | · | East Caribbean Dollar | |
| GBP/CHF | · | Swiss Franc | |
| GBP/PLN | · | Polish Zloty | |
| GBP/NOK | · | Norwegian Krone | |
| GBP/TRY | · | Turkish Lira | |
| GBP/SEK | · | Swedish Krona | |
| GBP/CZK | · | Czech Koruna | |
| GBP/DKK | · | Danish Krone | |
| GBP/HUF | · | Hungarian Forint | |
| GBP/ALL | · | Albanian Lek | |
| GBP/BGN | · | Bulgarian Lev | |
| GBP/EUR | · | Euro | |
| GBP/ISK | · | Icelandic Kr | |
| GBP/RON | · | Romanian Leu | |
| GBP/RUB | · | Russian Ruble | |
| GBP/UAH | · | Ukrainian Hryvnia | |
| GBP/BYN | · | Belarusian Ruble | |
| GBP/GEL | · | Georgian lari | |
| GBP/ZAR | · | South African Rand | |
| GBP/BIF | · | Burundian Franc | |
| GBP/BWP | · | Botswana Pula | |
| GBP/DJF | · | Djiboutian Franc | |
| GBP/DZD | · | Algerian Dinar | |
| GBP/EGP | · | Egyptian Pound | |
| GBP/ETB | · | Ethiopian Birr | |
| GBP/GMD | · | Gambian Dalasi | |
| GBP/KES | · | Kenyan Shilling | |
| GBP/MAD | · | Moroccan Dirham | |
| GBP/MUR | · | Mauritian Rupee | |
| GBP/MWK | · | Malawian Kwacha | |
| GBP/NGN | · | Nigerian Naira | |
| GBP/SCR | · | Seychelles Rupee | |
| GBP/SZL | · | Swazi Lilangeni | |
| GBP/TND | · | Tunisian Dinar | |
| GBP/TZS | · | Tanzanian Shilling | |
| GBP/UGX | · | Ugandan Shilling | |
| GBP/XAF | · | Central African Franc | |
| GBP/ZMW | · | Zambia Kwacha | |
| GBP/NAD | · | Namibian Dollar | |
| GBP/XOF | · | West African CFA franc | |
| GBP/CRC | · | Costa Rican Colon | |
| GBP/GTQ | · | Guatemalan Quetzal | |
| GBP/HNL | · | Honduran Lempira | |
| GBP/NIO | · | Nicaraguan Córdoba | |
| GBP/PAB | · | Panamanian Balboa |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 16:55:00 | 6.7716 | 6.7695 | 6.7737 | 0 | +0.10% | BRL | 16:55:00 | 6.7716+0.10% | |
| B3 13/04 | 6,763.60 | 7,380.00 | 7,380.00 | 0 | 0.00% | BRL | 13/04 | 6,763.600.00% |
Wednesday, April 15, 2026 | |||||||
BR | IGP-10 Inflation Index (MoM) (Apr) Act: 2.90% Cons: - Prev.: -0.20% | ||||||
BR | Retail Sales (YoY) (Feb) Act: 0.20% Cons: 1.20% Prev.: 2.70% | ||||||
BR | Retail Sales (MoM) (Feb) Act: 0.60% Cons: 1.00% Prev.: 0.40% | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
BR | Foreign Exchange Flows Act: -1.303B Cons: - Prev.: -2.654B | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
Thursday, April 16, 2026 | |||||||
UK | U.K. Construction Output (YoY) (Feb) Act: - Cons: -0.40% Prev.: -0.20% | ||||||
UK | Construction Output (MoM) (Feb) Act: - Cons: -0.40% Prev.: 0.20% | ||||||
UK | GDP (MoM) (Feb) Act: - Cons: 0.10% Prev.: 0.00% | ||||||
UK | GDP (YoY) (Feb) Act: - Cons: - Prev.: 0.80% | ||||||
UK | Index of Services Act: - Cons: 0.30% Prev.: 0.20% | ||||||
UK | Industrial Production (YoY) (Feb) Act: - Cons: -0.90% Prev.: 0.40% | ||||||
UK | Industrial Production (MoM) (Feb) Act: - Cons: 0.30% Prev.: -0.10% | ||||||
UK | Manufacturing Production (YoY) (Feb) Act: - Cons: -0.30% Prev.: 1.30% | ||||||
UK | Manufacturing Production (MoM) (Feb) Act: - Cons: 0.30% Prev.: 0.10% | ||||||
UK | Monthly GDP 3M/3M Change (Feb) Act: - Cons: 0.20% Prev.: 0.20% | ||||||
UK | Trade Balance (Feb) Act: - Cons: -19.40B Prev.: -14.45B | ||||||
UK | Trade Balance Non-EU (Feb) Act: - Cons: - Prev.: -3.46B | ||||||
UK | NIESR Monthly GDP Tracker (Mar) Act: - Cons: - Prev.: 0.30% | ||||||
BR | IBC-Br Economic Activity (Feb) Act: - Cons: 0.40% Prev.: 0.80% | ||||||
UK | BoE Deputy Governor Woods Speaks Act: - Cons: - Prev.: - | ||||||