Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NFLX | NASDAQ | USD | Real-time | |
| 0QYI | London | USD | Real-time | |
| NFLX | CBOE Canada | CAD | Real-time | |
| NFLX | Toronto | CAD | Real-time | |
| NFLX | Mexico | MXN | Delayed | |
| NNFLX | Milan | EUR | Real-time | |
| NFLX | Switzerland | CHF | Delayed | |
| NFLO | TradeGate | EUR | Delayed | |
| NFLO | Xetra | EUR | Delayed | |
| NFLO | Frankfurt | EUR | Delayed | |
| NFLXm | Buenos Aires | ARS | Delayed | |
| NFLX34 | B3 | BRL | Delayed | |
| NFLXP | Warsaw | PLN | Delayed | |
| NFLX | Vienna | EUR | Real-time | |
| NFLX_KZ | KASE | USD | Delayed | |
| NFLX | Lima | USD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 26,204.58 | 26,214.57 | 25,828.76 | +362.58 | +1.40% | 15/04 | ||
| S&P 500 | 7,022.95 | 7,026.24 | 6,967.13 | +55.57 | +0.80% | 15/04 | ||
| Nasdaq | 24,016.02 | 24,026.56 | 23,672.26 | +376.93 | +1.59% | 15/04 | ||
| NQ Industrial | 12,862.90 | 12,880.72 | 12,674.08 | +142.01 | +1.12% | 15/04 | ||
| NQ Internet | 1,489.48 | 1,493.62 | 1,451.41 | +44.32 | +3.07% | 15/04 | ||
| DJ US | 1,706.06 | 1,706.83 | 1,693.01 | +13.05 | +0.77% | 15/04 | ||
| DJ Large-Cap | 1,582.67 | 1,583.47 | 1,566.94 | +17.42 | +1.11% | 15/04 | ||
| DJ Retailers | 3,281.6 | 3,287.1 | 3,259.1 | 0.0 | 0.00% | 15/04 | ||
| DJ General Retailers | 3,655.5 | 3,662.1 | 3,629.1 | +1.3 | +0.04% | 15/04 | ||
| DJ Specialty Retailers | 4,262.5 | 4,264.8 | 4,199.7 | +36.8 | +0.87% | 15/04 | ||
| DJ Large-Cap Growth | 9,910.59 | 9,916.67 | 9,773.84 | +165.63 | +1.70% | 15/04 | ||
| DJ Growth | 10,258.00 | 10,263.30 | 10,142.03 | +142.60 | +1.41% | 15/04 | ||
| DJ Internet Composite | 1,185.61 | 1,186.88 | 1,163.23 | +25.64 | +2.21% | 15/04 | ||
| DJ Internet Commerce | 2,535.0 | 2,541.6 | 2,487.8 | +51.5 | +2.07% | 15/04 | ||
| Nasdaq 100 | 26,204.6 | 26,214.6 | 25,828.8 | +362.6 | +1.40% | 15/04 | ||
| ARCA Institutional | 3,668.5 | 3,670.8 | 3,628.2 | +40.3 | +1.11% | 15/04 | ||
| DJ Retail Titans 30 | 1,417.51 | 1,417.52 | 1,407.09 | +10.82 | +0.77% | 03:10:48 | ||
| DJ Sector Titans Composite | 908.87 | 908.93 | 906.42 | +2.88 | +0.32% | 03:10:48 | ||
| S&P 500 Consumer Discretionary | 1,927.84 | 1,932.81 | 1,896.91 | +25.99 | +1.37% | 15/04 | ||
| S&P Composite 1500 Consumer Discretionary | 1,722.28 | 1,726.34 | 1,697.63 | +20.43 | +1.20% | 15/04 | ||
| STOXX Global 150 EUR Price | 9,640.18 | 9,642.51 | 9,547.95 | +97.84 | +1.03% | 15/04 | ||
| Investing.com US 500 | 2,730.81 | 2,732.84 | 2,710.11 | +20.61 | +0.76% | 15/04 | ||
| NYSE FANG+TM | 15,951.85 | 15,960.03 | 15,654.72 | +297.13 | +1.90% | 15/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review