Most Active - Colombia Stocks

The most active Colombia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Aval Acciones y Valores Pref	840.0	847.0	825.0	-0.83%	40.53M	aa.aa	01:00:00
Ecopetrol	2,390.0	2,455.0	2,385.0	-1.04%	11.38M	aa.aa	01:00:00
BAC Holding International	407.00	415.00	399.00	+1.75%	1.78M	aa.aa	01:00:00
Etb	54.5	55.0	52.0	+5.83%	1.11M	aa.aa	01:00:00
Vapores	219.00	219.00	218.00	+3.30%	650.06K	aa.aa	09/01
Grupo Cibest Prf	65,800.00	65,800.00	64,500.00	+1.14%	570.85K	aa.aa	09/01
Grupoaval	818.0	828.0	786.0	+4.07%	494.47K	aa.aa	14/04
Grupo Energia Bogota	3,070.00	3,130.00	3,055.00	-2.07%	360.29K	aa.aa	01:00:00
Bancolombia Pf	68,740.0	70,000.0	68,060.0	-1.77%	319.39K	aa.aa	01:00:00
Celsia	5,750.0	5,790.0	5,690.0	0.00%	309.61K	aa.aa	01:00:00
Interconnection Electric	30,300.0	30,500.0	29,900.0	-0.59%	159.88K	aa.aa	01:00:00
Almacenes Exito	4,300.0	4,320.0	4,260.0	-0.46%	123.92K	aa.aa	01:00:00
Cemargos	12,460.0	12,640.0	12,380.0	-1.27%	119.11K	aa.aa	01:00:00
Conconcret	448.0	452.0	448.0	-1.75%	116.67K	aa.aa	01:00:00
Grupo de Inversiones Suramericana Prf	44,900.0	45,820.0	43,800.0	-1.28%	114.44K	aa.aa	01:00:00
Grupo Cibest	87,600.0	91,500.0	86,720.0	-1.53%	94.94K	aa.aa	01:00:00
ENEL Americas	347.00	347.00	343.00	+0.29%	74.66K	aa.aa	14/04
Mineros SA	14,480.00	14,540.00	14,300.00	-0.28%	56.84K	aa.aa	01:00:00
Suramericana	53,920.0	54,500.0	51,600.0	-0.88%	49.34K	aa.aa	01:00:00
Grupo Argos	16,220.0	16,420.0	16,140.0	-1.46%	43.14K	aa.aa	01:00:00
Nu Holdings	55,800.00	56,000.00	55,000.00	+1.45%	36.59K	aa.aa	01:00:00
Colombiana	16,500.0	16,660.0	16,480.0	-0.84%	31.34K	aa.aa	01:00:00
Grupo Argos Pref	13,160.0	13,220.0	13,140.0	-0.45%	30.68K	aa.aa	01:00:00
Davivienda	27,880.00	28,140.00	27,720.00	-0.71%	27.82K	aa.aa	16:59:59
Patrimonio Autonomo Estrategias Inmobiliarias	62,340.00	63,480.00	62,100.00	-1.02%	27.33K	aa.aa	01:00:00
Banco De Bogota	39,980.0	40,240.0	39,100.0	-0.79%	9.25K	aa.aa	01:00:00
Organizacion Terpel SA	18,420.00	18,700.00	18,040.00	-2.02%	6.82K	aa.aa	01:00:00
Promigas	6,520.0	6,690.0	6,520.0	-1.21%	6K	aa.aa	01:00:00
Bolsa De Valores De Colombia	16,080.0	16,280.0	15,740.0	-1.35%	4.05K	aa.aa	01:00:00
Corporacion Financiera Colombiana	17,560.00	17,620.00	17,560.00	-1.01%	3.75K	aa.aa	01:00:00
Uber Tech	279,760.00	279,960.00	269,000.00	+7.15%	2.8K	aa.aa	01:00:00
NVIDIA	708,380.00	723,000.00	706,680.00	+8.48%	2.66K	aa.aa	01:00:00
Nike	165,060.00	165,620.00	160,000.00	+4.89%	2.25K	aa.aa	01:00:00
Banco Davivienda Pf	25,120.0	25,500.0	25,000.0	0.00%	1.81K	aa.aa	01:00:00
Cementos Argos Pf	13,300.0	13,300.0	13,300.0	0.00%	1.74K	aa.aa	14/04
Pfizer	98,000.00	98,000.00	97,220.00	+0.82%	1.63K	aa.aa	01:00:00
Microsoft	1,490,000.00	1,490,000.00	1,434,000.00	+5.62%	1.37K	aa.aa	01:00:00
Holding Bursatil Regional	20,520.00	20,520.00	20,520.00	-0.19%	1.32K	aa.aa	01:00:00
Petroleo Brasileiro Petrobras ADR	76,000.00	78,500.00	75,000.00	-2.56%	1.15K	aa.aa	14/04
Grupo Bolivar	82,700.00	83,680.00	82,500.00	-1.29%	1.12K	aa.aa	01:00:00
Amazon.com	897,120.00	900,000.00	886,680.00	+0.77%	558	aa.aa	01:00:00
Tesla	1,395,740.00	1,428,040.00	1,311,240.00	+6.13%	284	aa.aa	01:00:00
Alphabet A	1,208,520.00	1,210,000.00	1,193,940.00	+1.77%	188	aa.aa	01:00:00
Nutresa	306,000.0	306,000.0	300,000.0	-0.32%	157	aa.aa	14/04
Apple	957,940.00	957,940.00	927,200.00	+2.99%	154	aa.aa	01:00:00
Meta Platforms	2,424,400.00	2,441,000.00	2,396,600.00	+1.75%	124	aa.aa	01:00:00
Citigroup	465,640.00	465,640.00	465,000.00	0.00%	122	aa.aa	01:00:00
Soquimich B	321,720.00	321,720.00	292,060.00	+0.56%	112	aa.aa	01:00:00
Berkshire Hathaway B	1,722,820.00	1,722,820.00	1,707,140.00	+0.88%	63	aa.aa	01:00:00
JPMorgan	1,105,680.00	1,105,680.00	1,100,400.00	-2.31%	18	aa.aa	01:00:00

US 30

48,543.40

+79.7

+0.16%

US 500

7,035.10

+12.2

+0.17%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.725

-0.126

-0.13%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Colombia Stocks

Aval Acciones y Valores Pref

Ecopetrol

BAC Holding International

Etb

Vapores

Grupo Cibest Prf

Grupoaval

Grupo Energia Bogota

Bancolombia Pf

Celsia

Interconnection Electric

Almacenes Exito

Cemargos

Conconcret

Grupo de Inversiones Suramericana Prf

Grupo Cibest

ENEL Americas

Mineros SA

Suramericana

Grupo Argos

Nu Holdings

Colombiana

Grupo Argos Pref

Davivienda

Patrimonio Autonomo Estrategias Inmobiliarias

Banco De Bogota

Organizacion Terpel SA

Promigas

Bolsa De Valores De Colombia

Corporacion Financiera Colombiana

Uber Tech

NVIDIA

Nike

Banco Davivienda Pf

Cementos Argos Pf

Pfizer

Microsoft

Holding Bursatil Regional

Petroleo Brasileiro Petrobras ADR

Grupo Bolivar

Amazon.com

Tesla

Alphabet A

Nutresa

Apple

Meta Platforms

Citigroup

Soquimich B

Berkshire Hathaway B

JPMorgan