Most Active - Sweden Stocks

The most active Sweden stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Sivers IMA	21.6000	23.2800	21.4600	+3.95%	6.55M	aa.aa	03:06:21
SSAB B	80.34	82.00	79.86	0.00%	4.84M	aa.aa	15/04
Sinch AB	23.59	24.65	22.29	-4.30%	2.3M	aa.aa	03:06:20
Getinge B	199.7	199.8	195.9	+1.68%	555.02K	aa.aa	15/04
Investment Latour	226.6	227.0	222.0	+2.12%	498.17K	aa.aa	15/04
Telia Company	46.48	46.74	46.40	-1.73%	410.11K	aa.aa	03:05:08
Investor A	372.9	376.0	372.1	-0.05%	390.06K	aa.aa	15/04
Svenska Handelsbanken A	132.60	132.85	132.10	-0.30%	368K	aa.aa	03:04:53
LM Ericsson B	109.20	109.65	108.95	+0.88%	256.11K	aa.aa	03:04:40
NIBE Industrier B	42.0	42.1	41.8	+0.72%	237.79K	aa.aa	03:05:03
Volvo B	316.70	319.10	316.60	-0.60%	217.56K	aa.aa	03:05:47
Lundin Gold Inc	740.80	774.80	740.40	-3.57%	211.39K	aa.aa	15/04
Autoliv Inc. SDB	1,002.0	1,015.0	998.5	-1.67%	158.16K	aa.aa	15/04
Swedbank A	335.50	338.90	335.40	-0.89%	150.21K	aa.aa	03:05:53
MilDef Group AB	174.80	179.70	170.75	-0.40%	133.54K	aa.aa	03:05:13
Atlas Copco A	184.0	184.9	184.0	+0.63%	110.87K	aa.aa	03:05:57
SAAB B	608.2	619.0	608.2	-1.73%	107.38K	aa.aa	03:05:16
Investor B	376.4	377.8	376.0	+0.12%	106.58K	aa.aa	03:05:55
Hexagon B	96.5	96.9	96.3	+0.42%	91.43K	aa.aa	03:04:44
Nordea Bank	173.90	174.40	173.75	-0.46%	90.4K	aa.aa	03:04:49
SEB A	184.70	187.00	184.70	-0.65%	60.9K	aa.aa	03:05:42
Tele2 AB	189.40	190.25	188.95	-1.12%	58.83K	aa.aa	03:05:01
Castellum AB	123.50	124.95	123.45	+0.45%	48.92K	aa.aa	03:02:19
Lundin Mining	276.60	277.00	274.60	+2.10%	45.4K	aa.aa	03:05:54
EQT AB	309.60	310.40	308.10	+0.23%	39.01K	aa.aa	03:05:57
H&M B	175.3	175.3	174.9	+0.66%	36.5K	aa.aa	03:04:51
Essity B	246.60	248.00	246.30	-0.60%	34.13K	aa.aa	03:06:17
Atlas Copco B	162.8	162.8	162.0	+0.84%	30.3K	aa.aa	03:03:32
Boliden	558.20	559.00	556.20	+1.68%	29.29K	aa.aa	03:04:58
Sandvik AB	396.10	397.00	395.60	+0.51%	28.46K	aa.aa	03:04:53
Securitas B	170.60	171.30	169.80	+1.31%	28.07K	aa.aa	03:04:08
Electrolux B	63.3	63.3	62.8	+1.31%	24.37K	aa.aa	03:04:42
SCA B	109.0	109.3	108.6	+0.28%	17.85K	aa.aa	03:04:36
ABB	850.8	854.2	849.6	+0.31%	16.76K	aa.aa	03:05:00
Epiroc A	251.20	251.30	249.90	+0.76%	13.84K	aa.aa	03:05:22
ASSA ABLOY B	365.5	366.9	365.0	+0.25%	13.76K	aa.aa	03:05:26
SKF B	239.1	239.4	238.5	+0.59%	11.65K	aa.aa	03:04:39
Skanska B	254.20	255.00	254.00	+0.20%	10.44K	aa.aa	03:06:14
Industrivarden C	493.10	495.00	492.60	+0.08%	9.04K	aa.aa	03:05:20
Alfa Laval AB	558.6	560.0	557.0	+0.29%	8.31K	aa.aa	03:05:17
AstraZeneca	1,840.0	1,848.5	1,837.0	-0.35%	5.47K	aa.aa	03:05:13
Evolution AB	629.20	633.20	628.00	+0.54%	5.13K	aa.aa	03:04:08
Swedish Orphan Biovitrum	417.00	417.00	413.60	+1.21%	5.01K	aa.aa	03:03:53
AAK	241.2	241.4	240.8	+0.17%	4.69K	aa.aa	03:04:51
Lifco publ AB	301.80	304.40	301.20	+0.60%	4.24K	aa.aa	03:04:54
Avanza Bank	404.8	407.1	404.8	+0.15%	3.35K	aa.aa	03:03:35
Addtech	334.00	334.00	333.40	+0.66%	2.42K	aa.aa	03:05:06
Beijer Ref	144.70	144.70	144.30	+0.56%	1.21K	aa.aa	03:03:49
Thule Group AB	236.60	237.00	235.80	+0.68%	793	aa.aa	03:03:12
Hufvudstaden A	126.00	126.40	125.70	+0.56%	753	aa.aa	03:00:46

US 30

48,549.00

+85.3

+0.18%

US 500

7,036.10

+13.2

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.81

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Sweden Stocks

Sivers IMA

SSAB B

Sinch AB

Getinge B

Investment Latour

Telia Company

Investor A

Svenska Handelsbanken A

LM Ericsson B

NIBE Industrier B

Volvo B

Lundin Gold Inc

Autoliv Inc. SDB

Swedbank A

MilDef Group AB

Atlas Copco A

SAAB B

Investor B

Hexagon B

Nordea Bank

SEB A

Tele2 AB

Castellum AB

Lundin Mining

EQT AB

H&M B

Essity B

Atlas Copco B

Boliden

Sandvik AB

Securitas B

Electrolux B

SCA B

ABB

Epiroc A

ASSA ABLOY B

SKF B

Skanska B

Industrivarden C

Alfa Laval AB

AstraZeneca

Evolution AB

Swedish Orphan Biovitrum

AAK

Lifco publ AB

Avanza Bank

Addtech

Beijer Ref

Thule Group AB

Hufvudstaden A