Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 56,845.50 | -15.04 | -0.03% | 27 | 20 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,326.49 | -9.53 | -0.08% | 9 | 18 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 177.90 | 175.60 | 178.00 | 174.45 | +1.31% | 161.82M | 15:00:04 | ||
| Santander Chile | 79.60 | 79.85 | 79.86 | 78.36 | -0.31% | 136.50M | 15:00:08 | ||
| Oro Blanco | 11.890 | 11.890 | 11.990 | 11.760 | 0.00% | 43.55M | 14:59:15 | ||
| Vapores | 53.29 | 53.90 | 54.00 | 53.27 | -1.13% | 32.57M | 14:57:31 | ||
| ENEL Americas | 84.87 | 85.10 | 85.52 | 83.55 | -0.27% | 28.26M | 15:00:05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salfacorp | 1,390.00 | +42.50 | +3.15% | |
| Plaza | 4,465.60 | +129.30 | +2.98% | |
| Embotelladora Andina | 3,575.00 | +81.80 | +2.34% | |
| Cencosud Shopping | 2,680.00 | +50.10 | +1.91% | |
| Ingevec | 209.24 | +3.43 | +1.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Itau CorpBanca | 20,235.00 | -1065.00 | -5.00% | |
| Cencosud | 2,520.20 | -69.70 | -2.69% | |
| Soquimich B | 77,631.00 | -1369.00 | -1.73% | |
| Cap | 6,820.00 | -90.00 | -1.30% | |
| Vapores | 53.29 | -0.61 | -1.13% |