Singapore Financial Markets

Is Trump buying time? Report says U.S. sending 10,000 more troops to Middle East

Singapore - Financial Markets

China A50

15,341.29

+29.39+0.19%

Hang Seng

25,947.32

+75.00+0.29%

USD/SGD

1.2711

+0.0004+0.03%

EUR/SGD

1.5000

+0.0008+0.05%

Gold

4,822.55

+8.85+0.18%

Singapore 10Y

2.037

+0.021+1.04%

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.94	11.94	12.24	11.92	-0.17	-1.40%	05:00:29
HK Land Holdings	8.07	8.07	8.12	7.96	+0.06	+0.75%	05:00:29
Jardine C&C	33.75	33.75	34.20	33.75	-0.20	-0.59%	05:00:29
City Development	8.38	8.38	8.51	8.34	-0.05	-0.59%	05:00:29
Semb Corp	7.100	7.100	7.100	6.920	+0.210	+3.05%	05:00:29
Singapore Airlines	6.57	6.57	6.65	6.57	-0.03	-0.45%	05:00:29
Wilmar	3.840	3.840	3.860	3.810	0.000	0.00%	05:00:29
ComfortDelGro	1.480	1.480	1.490	1.470	0.000	0.00%	05:00:29
F & N	1.470	1.470	1.470	1.440	+0.020	+1.38%	05:00:29
OCBC Bank	22.88	22.88	23.10	22.83	0.00	0.00%	05:00:29
Jardine Matheson	73.25	73.25	74.20	72.20	+0.94	+1.30%	05:00:29
CapitaLand Integrated Commercial Trust	2.390	2.390	2.420	2.360	+0.010	+0.42%	05:00:29
DBS	57.70	57.70	57.88	57.45	+0.10	+0.17%	05:00:29
Seatrium Limited	2.450	2.450	2.490	2.440	-0.010	-0.41%	05:00:29
Singapore Exchange	21.12	21.12	21.33	20.98	+0.20	+0.96%	05:00:29
SIA Engg	3.300	3.300	3.330	3.300	0.000	0.00%	05:00:29
COSCO Corp	0.118	0.118	0.119	0.117	0.000	0.00%	05:00:29
Yanlord	0.640	0.640	0.655	0.635	-0.005	-0.78%	05:00:29
ST Engineering	11.260	11.260	11.320	11.200	+0.040	+0.36%	05:00:29
GoldenAgr	0.320	0.320	0.320	0.310	+0.010	+3.23%	05:00:29
Genting Singapore	0.700	0.700	0.705	0.690	+0.005	+0.72%	05:00:29
StarHub	1.050	1.050	1.060	1.040	0.000	0.00%	05:00:29
SingTel	4.920	4.920	4.930	4.820	+0.070	+1.44%	05:00:29
Thai Beverage	0.425	0.425	0.430	0.420	-0.005	-1.16%	05:00:29
UOB	37.59	37.59	37.83	37.59	-0.01	-0.03%	05:00:29
Yangzijiang Shipbuilding	4.000	4.000	4.060	3.970	-0.020	-0.50%	05:00:29
Hutchison Port Holdings Trust	0.205	0.205	0.210	0.199	-0.005	-2.38%	05:00:29
SHS Holdings	0.113	0.113	0.116	0.110	0.000	0.00%	02/04
ISEC Healthcare	0.335	0.335	0.335	0.335	0.000	0.00%	14/04
CapitaLand Ascendas	2.580	2.580	2.610	2.570	+0.020	+0.78%	05:00:29
UOL Group	10.23	10.23	10.43	10.23	0.00	0.00%	05:00:29
Zicom Holdings Pvt	0.047	0.047	0.048	0.047	-0.001	-2.08%	14/04
Hour Glass	2.500	2.500	2.540	2.500	-0.020	-0.79%	05:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.865	0.865	0.875	0.860	0.000	0.00%	05:00:29
iFAST Corporation	9.560	9.560	9.710	9.450	+0.020	+0.21%	05:00:29
IPS Securex Holdings Ltd	0.034	0.034	0.036	0.034	-0.002	-5.56%	05:00:29
Amplefield Ltd	0.027	0.027	0.027	0.024	+0.004	+17.39%	14/04
Gss Energy Ltd	0.011	0.011	0.011	0.010	+0.001	+10.00%	05:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.425	0.425	0.430	0.415	-0.005	-1.16%	05:00:29
LHN	0.605	0.605	0.615	0.600	-0.005	-0.82%	05:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.176	0.176	0.178	0.148	+0.028	+18.92%	05:00:29
A-Sonic Aerospace Ltd	0.545	0.545	0.545	0.540	0.000	0.00%	05:00:29
Captii Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	14/04
Courage Invest	0.030	0.030	0.030	0.030	0.000	0.00%	10/04
DFI Retail Holdings	4.190	4.190	4.220	4.120	+0.030	+0.72%	05:00:29
Fuxing China Group Ltd	0.720	0.720	0.725	0.720	-0.010	-1.37%	05:00:29
GCCP Resources Ltd	0.005	0.005	0.005	0.004	+0.002	+66.67%	05:00:29
Hl Global Enterprises	0.415	0.415	0.445	0.405	-0.005	-1.19%	05:00:29
Brook Crompton	0.615	0.615	0.615	0.580	0.000	0.00%	05:00:29
Multi Chem Ltd	3.590	3.590	3.600	3.590	0.000	0.00%	05:00:29
Shanghai Turbo Enterprises	0.026	0.026	0.026	0.026	+0.001	+4.00%	05:00:29
Thakral Corporation Ltd	1.940	1.940	1.970	1.930	-0.010	-0.51%	05:00:29
Acma Ltd	0.300	0.300	0.305	0.300	-0.005	-1.64%	05:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.150	1.150	1.170	1.150	-0.010	-0.86%	05:00:29
IPC Corporation Ltd	0.158	0.158	0.159	0.149	+0.010	+6.76%	05:00:29
Keppel Infra REIT	0.535	0.535	0.540	0.535	0.000	0.00%	05:00:29
Uni-Asia Holdings	0.925	0.925	0.930	0.925	0.000	0.00%	05:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.950	0.950	0.960	0.940	-0.030	-3.06%	05:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.019	0.019	0.020	0.018	+0.001	+5.56%	05:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	05:00:29
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.003	+0.001	+33.33%	05:00:29
Advanced Holdings Ltd	0.099	0.099	0.105	0.096	-0.031	-23.85%	05:00:29
Adventus Holdings Ltd	0.004	0.004	0.005	0.004	-0.001	-20.00%	05:00:29
Asia Enterprises Holding Ltd	0.150	0.150	0.150	0.145	0.000	0.00%	13/04
Aem Holdings Ltd	4.890	4.890	5.130	4.840	-0.130	-2.59%	05:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/04
Anchun International Holdings Ltd	0.450	0.450	0.450	0.450	-0.025	-5.26%	05:00:29
AP Oil International Ltd	0.140	0.140	0.140	0.140	+0.004	+2.94%	05:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.037	0.037	0.037	0.037	-0.007	-15.91%	05:00:29
AsiaMedic Ltd	0.025	0.025	0.027	0.025	-0.002	-7.41%	05:00:29
AsiaPhos Ltd	0.009	0.009	0.009	0.008	+0.001	+12.50%	05:00:29
ASL Marine Holdings Ltd	0.325	0.325	0.325	0.310	+0.015	+4.84%	05:00:29
Aspial Corporation Ltd	0.115	0.115	0.120	0.115	0.000	0.00%	05:00:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	05:00:29
ASTI Holdings Ltd	0.087	0.087	0.088	0.080	+0.005	+6.10%	05:00:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.099	0.099	0.099	0.096	+0.001	+1.02%	05:00:29
Azeus Systems Holdings Ltd	11.000	11.000	11.000	11.000	0.000	0.00%	05:00:29
Banyan Tree Holdings Ltd	0.615	0.615	0.620	0.610	+0.005	+0.82%	05:00:29
Baker Technology Ltd	0.495	0.495	0.495	0.495	+0.005	+1.02%	05:00:29
BBR Holdings S Ltd	0.198	0.198	0.210	0.198	-0.007	-3.41%	05:00:29
Bund Center Investment Ltd	0.495	0.495	0.495	0.480	+0.010	+2.06%	05:00:29
Beng Kuang Marine Ltd	0.450	0.450	0.460	0.430	+0.010	+2.27%	05:00:29
BH Global Corp Ltd	0.082	0.082	0.102	0.082	-0.025	-23.36%	14/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	05:00:29
BRC Asia Ltd	4.700	4.700	4.720	4.670	+0.020	+0.43%	05:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.78	4.78	4.78	4.73	+0.04	+0.84%	05:00:29
Boustead Singapore Ltd	2.070	2.070	2.110	2.050	+0.020	+0.98%	05:00:29
Bumitama Agri Ltd	1.930	1.930	1.970	1.900	+0.030	+1.58%	05:00:29
Bonvests Holdings Ltd	0.985	0.985	1.000	0.985	-0.005	-0.51%	05:00:29
Casa Holdings Ltd	0.108	0.108	0.108	0.108	-0.005	-4.42%	05:00:29
CDW Holding	0.086	0.086	0.090	0.086	-0.004	-4.44%	05:00:29
AnAn	0.022	0.022	0.022	0.021	0.000	0.00%	05:00:29
China Environmental Resources Group	0.090	0.090	0.090	0.090	+0.003	+3.45%	14/04
China Everbright Water Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	05:00:29
Khen Energy	0.115	0.090	0.115	0.115	+0.016	+16.16%	01:00:00
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.480	+0.035	+7.53%	05:00:29
Chasen Holdings Ltd	0.085	0.085	0.085	0.083	+0.002	+2.41%	05:00:29
Chuan Hup Holdings Ltd	0.240	0.240	0.240	0.235	+0.005	+2.13%	05:00:29
China International	0.030	0.030	0.030	0.030	0.000	0.00%	14/04
CH Offshore Ltd	0.015	0.015	0.015	0.013	0.000	0.00%	05:00:29
China Sunsine Chemical Holdings Ltd	0.680	0.680	0.695	0.675	0.000	0.00%	05:00:29
Shanaya	0.031	0.031	0.038	0.031	-0.007	-18.42%	13/04
Civmec Singapore	1.310	1.310	1.320	1.300	-0.010	-0.76%	05:00:29
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.019	0.019	0.019	0.017	+0.002	+11.76%	05:00:29
China Mining International Ltd	0.020	0.020	0.022	0.020	-0.001	-4.76%	05:00:29
China Aviation Oil Singapore Corp	2.160	2.160	2.230	2.160	0.000	0.00%	05:00:29
Centurion	1.680	1.680	1.700	1.670	+0.010	+0.60%	05:00:29
CNMC Goldmine Holdings Ltd	1.480	1.480	1.530	1.460	-0.010	-0.67%	05:00:29
International Cement	0.068	0.068	0.070	0.064	+0.003	+4.62%	05:00:29
Cordlife Group Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	05:00:29
Abundance International	0.026	0.026	0.026	0.024	0.000	0.00%	05:00:29
Creative Technology Ltd	0.65	0.65	0.65	0.63	+0.01	+1.56%	05:00:29
CSC Holdings Ltd	0.015	0.015	0.016	0.014	+0.001	+7.14%	05:00:29
CSE Global Ltd	1.310	1.310	1.370	1.310	-0.050	-3.68%	05:00:29
City Developments Ltd Pref	1.025	1.025	1.025	1.025	0.000	0.00%	13/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.148	0.148	0.149	0.121	+0.043	+40.95%	05:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	05:00:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.086	0.086	0.086	0.086	-0.003	-3.37%	05:00:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	05:00:29
Duty Free International Ltd	0.069	0.069	0.069	0.068	-0.001	-1.43%	13/04
Astaka Holdings	0.045	0.045	0.050	0.031	+0.005	+12.50%	09/04
Ecowise Holdings Ltd	0.021	0.021	0.021	0.016	+0.005	+31.25%	05:00:29
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05:00:29
Enviro Hub Holdings Ltd	0.027	0.027	0.028	0.025	+0.003	+12.50%	14/04
Ellipsiz Ltd	0.240	0.240	0.240	0.235	0.000	0.00%	09/04
Bacui Tech International	0.001	0.001	0.002	0.001	0.000	0.00%	14/04
Engro Corporation Ltd	1.000	1.000	1.030	1.000	-0.030	-2.91%	05:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	05:00:29
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	13/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	13/04
EuroSports Global Ltd	0.026	0.026	0.028	0.026	-0.001	-3.70%	05:00:29
Far East Group Ltd	0.099	0.099	0.099	0.099	-0.009	-8.33%	05:00:29
Far East Hospitality Trust	0.580	0.580	0.590	0.580	0.000	0.00%	05:00:29
Far East Orchard Ltd	1.260	1.260	1.260	1.250	+0.010	+0.80%	05:00:29
Federal International 2000 Ltd	0.255	0.255	0.260	0.220	+0.020	+8.51%	14/04
Food Empire Holdings Ltd	3.160	3.160	3.230	3.140	+0.010	+0.32%	05:00:29
Figtree Holdings Ltd	0.032	0.032	0.033	0.032	-0.001	-3.03%	14/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	13/04
Frasers Property	1.040	1.040	1.040	1.020	+0.020	+1.96%	05:00:29
Frencken Group Ltd	2.480	2.480	2.580	2.430	+0.060	+2.48%	05:00:29
First Resources Ltd	2.850	2.850	2.930	2.840	-0.050	-1.72%	05:00:29
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	10/04
Fu Yu Corporation Ltd	0.087	0.087	0.087	0.086	+0.001	+1.16%	05:00:29
Grand Banks Yachts Ltd	0.680	0.680	0.680	0.670	0.000	0.00%	05:00:29
Great Eastern Holdings Ltd	15.87	15.87	15.93	15.81	-0.02	-0.13%	05:00:29
Geo Energy Resources Ltd	0.615	0.615	0.620	0.570	+0.040	+6.96%	05:00:29
GKE Corporation Ltd	0.080	0.080	0.080	0.078	+0.002	+2.56%	05:00:29
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.130	0.130	0.130	0.130	0.000	0.00%	05:00:29
Global Invacom Group Ltd	0.072	0.072	0.076	0.072	-0.003	-4.00%	05:00:29
Gallant Venture Ltd	0.064	0.064	0.066	0.063	+0.001	+1.59%	05:00:29
GP Industries Ltd	0.520	0.520	0.525	0.520	-0.010	-1.89%	14/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	-0.001	-1.04%	13/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.175	0.175	0.180	0.175	-0.005	-2.78%	05:00:29
GuocoLand Ltd	2.500	2.500	2.560	2.480	-0.020	-0.79%	05:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.470	0.470	0.485	0.450	+0.020	+4.44%	05:00:29
Ho Bee Land Ltd	2.130	2.130	2.170	2.130	-0.010	-0.47%	05:00:29
Hafary Holdings Ltd	0.480	0.480	0.480	0.475	0.000	0.00%	05:00:29
Hotel Grand Central Ltd	0.755	0.755	0.760	0.735	+0.015	+2.03%	05:00:29
HG Metal Manufacturing Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	05:00:29
Hiap Hoe Ltd	0.710	0.710	0.715	0.680	-0.010	-1.39%	05:00:29
Hor Kew Corporation Ltd	1.150	1.150	1.150	1.150	+0.020	+1.77%	05:00:29
Hong Leong Asia Ltd	3.300	3.300	3.340	3.170	+0.170	+5.43%	05:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.090	0.090	0.092	0.088	0.000	0.00%	05:00:29
Hong Leong Finance Ltd	2.600	2.600	2.610	2.590	+0.010	+0.39%	05:00:29
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.395	+0.010	+2.56%	05:00:29
Hong Fok Corporation Ltd	0.980	0.980	1.000	0.970	+0.015	+1.55%	05:00:29
Hotung Investment Holdings Ltd	1.480	1.480	1.480	1.470	-0.010	-0.67%	05:00:29
Haw Par Corporation Ltd	17.61	17.61	17.63	17.22	+0.30	+1.73%	05:00:29
Hotel Properties Ltd	4.52	4.52	4.58	4.52	+0.01	+0.22%	05:00:29
Hosen Group Ltd	0.066	0.066	0.066	0.066	-0.001	-1.49%	05:00:29
Hiap Tong Corporation Ltd	0.113	0.113	0.113	0.108	+0.001	+0.89%	05:00:29
Hotel Royal Ltd	2.010	2.010	2.010	2.010	+0.030	+1.52%	14/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.051	0.051	0.055	0.050	+0.001	+2.00%	05:00:29
IFS Capital Ltd	0.220	0.220	0.220	0.215	+0.005	+2.33%	05:00:29
IHH Healthcare	2.780	2.780	2.830	2.780	-0.030	-1.07%	05:00:29
Rich Capital	0.114	0.114	0.114	0.111	+0.001	+0.88%	14/04
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	05:00:29
InnoTek Ltd	0.815	0.815	0.815	0.780	+0.015	+1.88%	05:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	05:00:29
ISDN Holdings Ltd	0.400	0.400	0.405	0.395	-0.005	-1.23%	05:00:29
ISOteam Ltd	0.082	0.082	0.085	0.082	+0.001	+1.23%	05:00:29
Sunrise Shares	0.024	0.024	0.024	0.024	0.000	0.00%	05:00:29
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	13/04
Assurance Healthcare	0.054	0.054	0.054	0.054	-0.001	-1.82%	13/04
Salt Investments	0.002	0.002	0.003	0.002	-0.001	-33.33%	05:00:29
JB Foods Ltd	0.655	0.655	0.660	0.655	-0.005	-0.76%	05:00:29
JEP	0.340	0.340	0.350	0.340	-0.005	-1.45%	05:00:29
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	-0.001	-50.00%	13/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	05:00:29
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.118	0.118	0.118	0.116	0.000	0.00%	08/04
Jiutian Chemical Group Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	05:00:29
Karin Technology Holdings Ltd	0.250	0.250	0.255	0.245	-0.015	-5.66%	14/04
Koh Brothers Eco Engineering Ltd	0.122	0.122	0.127	0.117	+0.006	+5.17%	05:00:29
Koh Brothers Group Ltd	0.360	0.360	0.360	0.340	+0.020	+5.88%	05:00:29
Kencana Agri Ltd	0.510	0.510	0.520	0.505	-0.020	-3.77%	05:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.140	0.140	0.145	0.140	0.000	0.00%	02/04
Khong Guan Flour	0.885	0.885	0.885	0.885	0.000	0.00%	10/04
Kim Heng Offshore & Marine Holdings	0.086	0.086	0.086	0.085	0.000	0.00%	14/04
King Wan Corporation Ltd	0.053	0.053	0.056	0.053	0.000	0.00%	05:00:29
Hs Optimus Holdings	0.005	0.005	0.006	0.005	0.000	0.00%	05:00:29
Kingsmen Creatives Ltd	0.625	0.625	0.625	0.615	+0.010	+1.63%	05:00:29
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	01/04
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.074	0.074	0.070	0.000	0.00%	14/04
KSH Holdings Ltd	0.345	0.345	0.350	0.335	0.000	0.00%	05:00:29
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.013	0.013	0.013	0.012	0.000	0.00%	05:00:29
Ley Choon Group Holdings Ltd	0.101	0.101	0.101	0.096	+0.002	+2.02%	05:00:29
LHT Holdings Ltd	1.090	1.090	1.100	1.090	-0.010	-0.91%	05:00:29
Lion Asiapac Ltd	0.260	0.260	0.260	0.250	+0.005	+2.04%	05:00:29
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	05:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	05:00:29
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.585	0.585	0.590	0.575	+0.010	+1.74%	05:00:29
Metis Energy	0.042	0.042	0.042	0.041	0.000	0.00%	05:00:29
Marco Polo Marine Ltd	0.163	0.163	0.164	0.162	0.000	0.00%	05:00:29
Mary Chia Holdings Ltd	0.030	0.030	0.038	0.030	-0.004	-11.76%	05:00:29
Aspial Lifestyle	0.330	0.330	0.335	0.325	0.000	0.00%	05:00:29
Mencast Holdings Ltd	0.076	0.076	0.079	0.071	+0.005	+7.04%	05:00:29
mDR Ltd	0.069	0.069	0.073	0.062	+0.009	+15.00%	05:00:29
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	05:00:29
Metech	0.033	0.033	0.033	0.033	+0.001	+3.13%	05:00:29
Mewah International Inc	0.330	0.330	0.330	0.330	0.000	0.00%	05:00:29
Moneymax Financial Services Ltd	0.845	0.845	0.885	0.835	-0.025	-2.87%	05:00:29
Manufacturing Integration Tech	0.029	0.029	0.029	0.029	-0.001	-3.33%	13/04
Miyoshi Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	05:00:29
Micro Mechanics Holdings Ltd	2.890	2.890	2.940	2.800	+0.050	+1.76%	05:00:29
Mermaid Maritime PCL	0.123	0.123	0.124	0.121	-0.001	-0.81%	05:00:29
Mun Siong Engineering Ltd	0.028	0.028	0.029	0.028	+0.003	+12.00%	05:00:29
Medtecs International Corporation	0.120	0.120	0.122	0.119	-0.001	-0.83%	05:00:29
Metro Holdings Ltd	0.485	0.485	0.485	0.475	+0.020	+4.30%	05:00:29
MTQ Corporation Ltd	0.240	0.240	0.240	0.240	+0.005	+2.13%	05:00:29
MYP Ltd	0.068	0.068	0.068	0.063	-0.002	-3.08%	05:00:29
NSL Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	14/04
Natural Cool Holdings Ltd	0.049	0.049	0.049	0.044	+0.005	+11.36%	14/04
Nera Telecommunications Ltd	0.178	0.178	0.181	0.178	-0.002	-1.11%	05:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	14/04
Nippecraft Ltd	0.044	0.044	0.044	0.044	+0.002	+4.76%	05:00:29
Nam Lee Pressed Metal Industries	0.665	0.665	0.675	0.650	+0.015	+2.31%	05:00:29
Nam Cheong	1.520	1.520	1.550	1.510	0.000	0.00%	05:00:29
Nordic Group Ltd	0.555	0.555	0.560	0.540	+0.020	+3.74%	05:00:29
New Toyo International Holdings Ltd	0.215	0.215	0.215	0.215	+0.005	+2.38%	05:00:29
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	05:00:29
Old Chang Kee Ltd	1.220	1.220	1.220	1.200	0.000	0.00%	05:00:29
AJJ Medtech Holdings	0.007	0.007	0.007	0.006	+0.001	+16.67%	05:00:29
Global Resource Construction	0.105	0.105	0.108	0.104	+0.001	+0.96%	05:00:29
OKP Holdings Ltd	0.735	0.735	0.750	0.725	+0.010	+1.38%	05:00:29
Ossia International Ltd	0.183	0.183	0.183	0.183	0.000	0.00%	14/04
Ouhua Energy Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	13/04
Overseas Education Ltd	0.168	0.168	0.168	0.168	0.000	0.00%	14/04
OUE Ltd	1.090	1.090	1.100	1.090	-0.020	-1.80%	05:00:29
Oxley Holdings Ltd	0.081	0.081	0.082	0.081	-0.001	-1.22%	05:00:29
Pacific Radiance Ltd	0.087	0.087	0.088	0.085	+0.001	+1.16%	05:00:29
Pan United Corporation Ltd	1.670	1.670	1.720	1.670	-0.020	-1.18%	05:00:29
Pacific Century Regional Develop	0.525	0.525	0.530	0.525	-0.005	-0.94%	05:00:29
Delfi	1.180	1.180	1.210	1.170	-0.040	-3.28%	05:00:29
Penguin International Ltd	1.720	1.720	1.720	1.600	+0.070	+4.24%	05:00:29
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.210	3.210	3.210	3.200	-0.030	-0.93%	05:00:29
PNE Industries Ltd	0.440	0.440	0.450	0.410	+0.030	+7.32%	05:00:29
Pan Hong Group Holdings	0.058	0.058	0.058	0.053	0.000	0.00%	10/04
Progen Holdings Ltd	0.027	0.027	0.029	0.027	-0.002	-6.90%	14/04
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	14/04
Parkson Retail Asia Ltd	0.108	0.108	0.111	0.106	+0.003	+2.86%	05:00:29
QAF Ltd	1.030	1.030	1.030	1.020	+0.010	+0.98%	05:00:29
Qian Hu Corporation Ltd	0.137	0.137	0.137	0.137	0.000	0.00%	05:00:29
Q & M Dental Group Singapore Ltd	0.600	0.600	0.600	0.590	0.000	0.00%	05:00:29
Raffles Medical Group Ltd	1.020	1.020	1.020	1.010	+0.010	+0.99%	05:00:29
Eneco Energy	0.009	0.009	0.009	0.009	+0.001	+12.50%	05:00:29
Rex International Holding Ltd	0.078	0.078	0.080	0.076	-0.002	-2.50%	05:00:29
RH Petrogas Ltd	0.196	0.196	0.196	0.194	-0.001	-0.51%	05:00:29
Raffles Education Corporation Ltd	0.124	0.124	0.127	0.124	0.000	0.00%	05:00:29
Thomson Medical	0.057	0.057	0.058	0.057	-0.001	-1.72%	05:00:29
Riverstone Holdings Ltd	0.775	0.775	0.795	0.770	-0.005	-0.64%	05:00:29
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	05:00:29
Samudera Shipping Line Ltd	1.190	1.190	1.200	1.170	-0.010	-0.83%	05:00:29
Sapphire Corporation Ltd	0.050	0.050	0.051	0.048	+0.002	+4.17%	05:00:29
Sarine Technologies Ltd	0.197	0.197	0.200	0.197	-0.003	-1.50%	05:00:29
SATS Ltd	3.560	3.560	3.630	3.560	-0.030	-0.84%	05:00:29
Singapura Finance Ltd	0.820	0.820	0.825	0.820	-0.005	-0.61%	05:00:29
SBS Transit Ltd	4.14	4.14	4.17	4.11	-0.02	-0.48%	05:00:29
Serial System Ltd	0.074	0.074	0.074	0.072	+0.003	+4.23%	05:00:29
Stamford Land Corporation Ltd	0.480	0.480	0.480	0.475	+0.005	+1.05%	05:00:29
Sing Holdings Ltd	0.820	0.820	0.830	0.815	+0.010	+1.23%	05:00:29
Sheng Siong Group Ltd	3.060	3.060	3.110	3.060	-0.030	-0.97%	05:00:29
Sin Heng Heavy Machinery Ltd	0.715	0.715	0.720	0.705	+0.010	+1.42%	05:00:29
SIIC Environment	0.183	0.183	0.184	0.182	0.000	0.00%	05:00:29
Alset International	0.022	0.022	0.022	0.022	+0.001	+4.76%	13/04
Prospera Global	0.035	0.035	0.045	0.035	-0.008	-18.60%	05:00:29
Sing Investments & Finance Ltd	1.620	1.620	1.630	1.610	0.000	0.00%	05:00:29
SunMoon Food Company Ltd	0.024	0.024	0.025	0.024	-0.001	-4.00%	05:00:29
Asia Vets	0.093	0.093	0.093	0.093	0.000	0.00%	31/03
HealthBank	0.045	0.045	0.045	0.045	+0.001	+2.27%	14/04
Soon Lian Holdings Ltd	0.285	0.285	0.285	0.285	-0.005	-1.72%	05:00:29
Sunright Ltd	0.505	0.505	0.515	0.485	+0.020	+4.12%	05:00:29
Sinostar PEC Holdings Ltd	0.109	0.109	0.110	0.098	+0.001	+0.93%	05:00:29
Soilbuild Construction Group Ltd	1.020	1.020	1.020	0.975	+0.045	+4.62%	05:00:29
Spackman Entertainment Group Ltd	0.133	0.133	0.133	0.132	+0.001	+0.76%	05:00:29
Digilife Technologies	0.760	0.760	0.760	0.760	+0.050	+7.04%	05:00:29
Singapore Post Ltd	0.340	0.340	0.340	0.335	+0.005	+1.49%	05:00:29
Soup Restaurant Group Ltd	0.061	0.061	0.064	0.061	-0.003	-4.69%	05:00:29
Sri Trang Agro Industry F	0.650	0.650	0.650	0.650	0.000	0.00%	05:00:29
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	05:00:29
Stamford Tyres Corporation Ltd	0.188	0.188	0.188	0.188	-0.005	-2.59%	13/04
Straits Trading Company Ltd	1.700	1.700	1.700	1.650	+0.040	+2.41%	05:00:29
Luminor Financial Holdings	0.051	0.051	0.052	0.051	+0.001	+2.00%	05:00:29
Straco Corporation Ltd	0.370	0.370	0.375	0.370	-0.005	-1.33%	05:00:29
H2G Green	0.009	0.009	0.009	0.007	+0.002	+28.57%	05:00:29
Sunpower Group Ltd	0.495	0.495	0.505	0.490	-0.010	-1.98%	05:00:29
Tai Sin Electric Ltd	0.575	0.575	0.590	0.575	+0.005	+0.88%	05:00:29
Tat Seng Packaging Group Ltd	1.520	1.520	1.550	1.490	+0.040	+2.70%	05:00:29
Tan Chong International Ltd	1.540	1.540	1.620	1.530	+0.010	+0.65%	05:00:29
Telechoice International Ltd	0.220	0.220	0.230	0.220	0.000	0.00%	05:00:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	14/04
Teho International Inc Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	10/04
Capital World	0.001	0.001	0.002	0.001	-0.001	-50.00%	05:00:29
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.260	3.260	3.320	3.190	+0.090	+2.84%	05:00:29
TIH Ltd	0.205	0.205	0.205	0.205	-0.010	-4.65%	05:00:29
Tiong Woon Corporation Holding Ltd	1.030	1.030	1.030	1.010	+0.020	+1.98%	05:00:29
Tiong Seng Holdings Ltd	0.096	0.096	0.096	0.096	+0.001	+1.05%	14/04
Abundante	0.170	0.170	0.170	0.170	+0.030	+21.43%	05:00:29
Trek 2000 International Ltd	0.099	0.099	0.102	0.099	0.000	0.00%	05:00:29
Tshoration	0.133	0.133	0.133	0.133	+0.006	+4.72%	13/04
Tuan Sing Holdings Ltd	0.315	0.315	0.325	0.315	-0.005	-1.56%	05:00:29
Tritech Group Ltd	0.009	0.009	0.009	0.009	-0.001	-10.00%	05:00:29
Tye Soon Ltd	0.320	0.320	0.320	0.320	-0.005	-1.54%	05:00:29
UG Healthcare Corporation Ltd	0.082	0.082	0.082	0.079	-0.001	-1.20%	05:00:29
Singapore Land Group	3.780	3.780	3.840	3.780	-0.020	-0.53%	05:00:29
UMS Holdings Ltd	1.790	1.790	1.840	1.760	0.000	0.00%	05:00:29
Union Steel Holdings Ltd	0.535	0.535	0.540	0.485	-0.065	-10.83%	05:00:29
United Overseas Australia	0.505	0.505	0.505	0.505	0.000	0.00%	27/03
UOB Kay Hian Holdings Ltd	4.050	4.050	4.100	3.890	+0.160	+4.11%	05:00:29
Avarga	2.670	2.670	2.670	2.660	+0.010	+0.38%	05:00:29
Valuemax Group Ltd	1.110	1.110	1.140	1.110	-0.010	-0.89%	05:00:29
Vicom Ltd	1.84	1.84	1.84	1.83	0.00	0.00%	05:00:29
Venture Corporation Ltd	16.180	16.180	16.300	16.120	+0.020	+0.12%	05:00:29
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.056	0.056	0.057	0.052	-0.002	-3.45%	05:00:29
Vibrant Group Ltd	0.142	0.142	0.142	0.141	+0.003	+2.16%	05:00:29
9R Ltd	0.038	0.038	0.038	0.038	-0.001	-2.56%	14/04
Valuetronics Holdings Ltd	1.040	1.040	1.050	1.020	+0.010	+0.97%	05:00:29
Accrelist	0.049	0.049	0.049	0.048	-0.003	-5.77%	05:00:29
Wee Hur Holdings Ltd	0.760	0.760	0.790	0.760	-0.010	-1.30%	05:00:29
Wilton Resources Corporation Ltd	0.014	0.014	0.014	0.012	+0.001	+7.69%	05:00:29
Willas Array Electronics Holdings	0.780	0.780	0.780	0.780	0.000	0.00%	09/04
World Precision Machinery Ltd	0.141	0.141	0.141	0.141	-0.001	-0.70%	05:00:29
Wing Tai Holdings Ltd	1.650	1.650	1.650	1.630	+0.020	+1.23%	05:00:29
XMH Holdings Ltd	1.910	1.910	1.950	1.910	-0.050	-2.55%	05:00:29
A-Smart	0.118	0.118	0.118	0.113	+0.005	+4.42%	05:00:29
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.400	0.400	0.400	0.395	+0.040	+11.11%	14/04
Yeo Hiap Seng Ltd	0.605	0.605	0.605	0.605	0.000	0.00%	05:00:29
Ying Li International Real Estate	0.024	0.024	0.024	0.024	0.000	0.00%	05:00:29
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.078	0.078	0.080	0.078	-0.001	-1.27%	05:00:29
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	-0.005	-1.12%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.034	0.031	-0.001	-2.94%	13/04
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	05:00:29
Totm Technologies	0.026	0.026	0.027	0.026	-0.001	-3.70%	05:00:29
IX Biopharma Ltd	0.425	0.425	0.460	0.410	0.000	0.00%	05:00:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.193	0.193	0.195	0.193	-0.001	-0.52%	05:00:29
Acesian Partners Ltd	0.029	0.029	0.029	0.028	+0.001	+3.57%	14/04
Lincotrade Associates Holdings	0.300	0.300	0.310	0.300	-0.010	-3.23%	05:00:29
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	-0.007	-14.89%	05:00:29
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	14/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.058	0.058	0.060	0.058	-0.001	-1.69%	05:00:29
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	01/04
GS Holdings	0.062	0.062	0.062	0.061	+0.001	+1.64%	05:00:29
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	01/04
Asian Pay Television Trust	0.087	0.087	0.088	0.087	0.000	0.00%	05:00:29
Secura	0.079	0.079	0.079	0.079	0.000	0.00%	05:00:29
Southern Packaging	0.290	0.290	0.290	0.290	-0.015	-4.92%	14/04
ACROMEC	0.021	0.021	0.021	0.020	+0.001	+5.00%	05:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.056	0.057	0.054	-0.001	-1.75%	05:00:29
Zixin Holdings	0.032	0.032	0.033	0.031	+0.001	+3.23%	05:00:29
Frasers Logistics	0.955	0.955	0.965	0.945	+0.010	+1.06%	05:00:29
Top Glove Corp	0.240	0.240	0.250	0.240	-0.005	-2.04%	05:00:29
Advancer Global	0.121	0.121	0.121	0.118	+0.002	+1.68%	05:00:29
Katrina Group	0.029	0.029	0.029	0.027	+0.002	+7.41%	14/04
Zheneng Jinjiang Environment Holding Co Ltd	0.605	0.605	0.610	0.600	+0.005	+0.83%	05:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.195	0.195	0.195	0.193	+0.003	+1.56%	05:00:29
AIMS APAC	1.500	1.500	1.510	1.490	0.000	0.00%	05:00:29
Landmark REIT Unt	0.007	0.007	0.007	0.006	+0.001	+16.67%	05:00:29
Annaik	0.076	0.076	0.076	0.072	-0.002	-2.56%	10/04
ABR	0.405	0.405	0.405	0.395	+0.005	+1.25%	05:00:29
CapitaLand India Trust	1.030	1.030	1.050	1.020	0.000	0.00%	05:00:29
CapitaLand Ascott Trust	0.910	0.910	0.920	0.910	0.000	0.00%	05:00:29
Atlantic Navigation Singapore	0.116	0.116	0.119	0.116	-0.003	-2.52%	05:00:29
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.835	0.835	0.840	0.830	+0.005	+0.60%	05:00:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.430	2.430	2.430	2.400	+0.030	+1.25%	05:00:29
CapitaLand China Trust	0.680	0.680	0.685	0.670	+0.010	+1.49%	05:00:29
Frasers Centrepoint Trust	2.270	2.270	2.290	2.250	+0.020	+0.89%	05:00:29
First REIT	0.240	0.240	0.245	0.235	0.000	0.00%	05:00:29
First Ship Lease Trust	0.045	0.045	0.045	0.043	+0.002	+4.65%	05:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.061	0.060	-0.001	-1.64%	05:00:29
Heeton	0.250	0.250	0.250	0.250	0.000	0.00%	05:00:29
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.245	0.245	0.245	0.240	0.000	0.00%	05:00:29
Jadason Enterprises	0.024	0.024	0.027	0.018	+0.006	+33.33%	05:00:29
Keppel REIT	0.915	0.915	0.925	0.915	0.000	0.00%	05:00:29
Keppel DC REIT	2.330	2.330	2.360	2.310	-0.010	-0.43%	05:00:29
Mapletree Commercial Trust	1.390	1.390	1.400	1.370	+0.020	+1.46%	05:00:29
Mapletree Industrial Trust	2.040	2.040	2.060	2.030	+0.010	+0.49%	05:00:29
Mapletree Logistics Trust	1.240	1.240	1.270	1.230	0.000	0.00%	05:00:29
Malaysia Smelting	0.640	0.640	0.640	0.630	+0.020	+3.23%	05:00:29
Ocean Sky Intl	0.039	0.039	0.039	0.039	0.000	0.00%	05:00:29
Pollux Properties	0.035	0.035	0.037	0.034	-0.001	-2.78%	05:00:29
Parkway Life REIT	4.05	4.05	4.07	4.01	+0.03	+0.75%	05:00:29
Alpha Integrated REIT Unt	0.475	0.475	0.475	0.470	0.000	0.00%	05:00:29
Shangri-La Asia	4.56	4.56	4.56	4.56	-0.05	-1.08%	05:00:29
Sitra (International)	0.021	0.021	0.021	0.016	+0.004	+23.53%	05:00:29
Singapore Index Fund	4.400	4.400	4.550	4.400	-0.100	-2.22%	10/04
SingTel	4.91	4.91	4.91	4.83	+0.06	+1.24%	05:00:29
Starhill Global REIT	0.560	0.560	0.560	0.550	+0.005	+0.90%	05:00:29
Suntec REIT	1.520	1.520	1.530	1.500	+0.020	+1.33%	05:00:29
TA Corp	0.100	0.100	0.100	0.100	0.000	0.00%	14/04
United Overseas Insurance	8.29	8.29	8.29	8.29	+0.01	+0.12%	05:00:29
Vicplas International	0.088	0.088	0.088	0.088	0.000	0.00%	05:00:29
HC Surgical Specialists	0.385	0.385	0.390	0.385	0.000	0.00%	05:00:29
Samurai 2K Aerosol	0.116	0.116	0.116	0.114	+0.015	+14.85%	05:00:29
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.390	+0.005	+1.28%	05:00:29
OUE Commercial	0.360	0.360	0.360	0.355	0.000	0.00%	05:00:29
Pavillon Holdings	0.026	0.026	0.028	0.025	0.000	0.00%	08/04
Unusual	0.026	0.026	0.026	0.025	+0.001	+4.00%	05:00:29
Aoxin Q & M Dental	0.215	0.215	0.230	0.205	0.000	0.00%	05:00:29
Sanli Environmental	0.230	0.230	0.230	0.210	+0.020	+9.52%	05:00:29
HRnetGroup	0.750	0.750	0.760	0.745	-0.005	-0.66%	05:00:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	05:00:29
Aspen	0.033	0.033	0.033	0.032	0.000	0.00%	05:00:29
Union Gas	0.460	0.460	0.470	0.460	-0.015	-3.16%	05:00:29
APAC Realty	0.600	0.600	0.610	0.595	-0.005	-0.83%	05:00:29
NetLink	1.010	1.010	1.010	0.995	0.000	0.00%	05:00:29
Stoneweg European REIT Unt	1.500	1.500	1.510	1.500	0.000	0.00%	05:00:29
MindChamps PreSchool	0.114	0.114	0.115	0.110	-0.001	-0.87%	05:00:29
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	+0.001	+100.00%	05:00:29
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.660	0.660	0.665	0.655	+0.005	+0.76%	05:00:29
Kore US REIT Unt	0.190	0.190	0.190	0.190	+0.001	+0.53%	05:00:29
Hyphens Pharma	0.320	0.320	0.320	0.315	0.000	0.00%	05:00:29
OIO Holdings Ltd	0.035	0.035	0.035	0.035	-0.018	-33.96%	05:00:29
PropNex	1.820	1.820	1.860	1.810	-0.010	-0.55%	05:00:29
Medinex	0.235	0.235	0.235	0.235	+0.010	+4.44%	05:00:29
Embracing Future Holdings	0.059	0.059	0.062	0.059	-0.003	-4.84%	05:00:29
Livingstone Health Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	05:00:29
Cortina	3.580	3.580	3.580	3.580	0.000	0.00%	05:00:29
Noel Gifts	0.205	0.205	0.205	0.200	+0.005	+2.50%	14/04
Prudential	14.50	14.50	14.50	14.20	+1.90	+15.08%	05:00:29
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	13/04
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.450	0.450	0.465	0.450	0.000	0.00%	14/04
Fortress Minerals	0.235	0.235	0.240	0.230	+0.010	+4.44%	05:00:29
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	08/04
MeGroup	0.147	0.147	0.147	0.055	0.000	0.00%	10/04
Reclaims Global	0.220	0.220	0.225	0.220	-0.005	-2.22%	05:00:29
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.245	+0.005	+2.04%	05:00:29
Alliance Healthcare Group	0.160	0.160	0.160	0.153	+0.009	+5.96%	13/04
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	05:00:29
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	05:00:29
Lendlease	0.575	0.575	0.580	0.570	0.000	0.00%	05:00:29
Resources Global	0.23	0.23	0.23	0.22	-0.01	-4.35%	14/04
Elite Comm	0.345	0.345	0.345	0.345	+0.005	+1.47%	05:00:29
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	05:00:29
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	14/04
United Hampshire	0.52	0.52	0.52	0.52	+0.01	+1.94%	05:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.050	0.050	0.050	0.038	0.000	0.00%	14/04
Fuji Offset Plates Manufacturing	0.53	0.53	0.53	0.53	+0.03	+6.00%	05:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	05:00:29
Southern Alliance	0.42	0.42	0.42	0.42	0.00	0.00%	05:00:29
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	01/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	14/04
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.09	0.09	0.09	0.09	-0.01	-10.00%	05:00:29
Nanofilm	0.81	0.81	0.82	0.79	+0.02	+2.53%	05:00:29
Credit Bureau	1.25	1.25	1.25	1.25	-0.01	-0.79%	05:00:29
Aedge Group	0.28	0.28	0.28	0.28	-0.02	-6.56%	05:00:29
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	05:00:29
Aztech Global	0.87	0.87	0.90	0.86	0.00	0.00%	05:00:29
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	09/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	05:00:29
Audience Analytics	0.255	0.255	0.255	0.255	-0.010	-3.77%	05:00:29
Capitaland Investment	2.86	2.86	2.88	2.84	+0.02	+0.70%	05:00:29
TransChina Automotive Holdings	0.023	0.023	0.023	0.023	+0.001	+4.55%	05:00:29
Daiwa House Logistics Trust Unt	0.500	0.500	0.505	0.500	-0.005	-0.99%	05:00:29
Mooreast Holdings	0.11	0.11	0.11	0.11	+0.01	+9.52%	10/04
Digital Core REIT Unt	0.53	0.53	0.54	0.52	+0.01	+1.92%	05:00:29
Avi Tech Holdings	0.18	0.18	0.18	0.18	+0.01	+5.88%	05:00:29
Oiltek International Pte	2.42	2.42	2.45	2.16	+0.30	+14.15%	05:00:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05:00:29
17LIVE	0.83	0.83	0.83	0.80	+0.04	+5.10%	05:00:29
Olam Group	0.89	0.89	0.91	0.89	+0.01	+1.14%	05:00:29
iWOW Technology	0.37	0.37	0.37	0.36	0.00	0.00%	14/04
Yangzijiang Financial Holding	0.28	0.28	0.29	0.28	0.00	0.00%	05:00:29
NIO	6.50	6.50	6.60	6.50	-0.05	-0.76%	05:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.05	+0.01	+19.61%	05:00:29
LMS Compliance	0.370	0.370	0.370	0.370	0.000	0.00%	05:00:29
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.15	+0.01	+7.30%	14/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.865	0.865	0.865	0.835	+0.035	+4.22%	05:00:29
PTT Exploration Production PCL DRC	5.94	5.94	6.00	5.94	-0.05	-0.83%	05:00:29
CP All PCL DRC	1.90	1.90	1.90	1.90	+0.13	+7.34%	05:00:29
Airports of Thailand PCL DRC	2.15	2.15	2.15	2.15	0.00	0.00%	05:00:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	05:00:29
Winking Studios	0.24	0.24	0.24	0.24	+0.01	+4.26%	05:00:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	05:00:29
Advanced Info Service PCL DRC	1.46	1.46	1.46	1.45	+0.02	+1.39%	05:00:29
Nam Cheong	1.520	0.710	1.560	1.490	+0.040	+2.70%	14/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.42	0.42	0.42	0.41	+0.01	+2.44%	05:00:29
BYD DRC	1.77	1.77	1.78	1.75	0.00	0.00%	05:00:29
Alibaba Holding DRC	4.19	4.19	4.24	4.14	+0.12	+2.95%	05:00:29
Bank of China DRC	0.83	0.83	0.84	0.83	0.00	0.00%	05:00:29
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	+0.01	+6.90%	14/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	05:00:29
HSBC Holdings DRC	4.58	4.58	4.62	4.56	+0.01	+0.22%	05:00:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.78	2.78	2.84	2.78	+0.01	+0.36%	05:00:29
Ping An Insurance Co of DRC	5.11	5.11	5.20	5.11	-0.04	-0.78%	05:00:29
Pc Partner	1.57	1.57	1.67	1.55	+0.01	+0.64%	05:00:29
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	05:00:29
Tencent Holdings DRC	8.13	8.13	8.26	8.08	+0.11	+1.37%	05:00:29
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	05:00:29
Xiaomi DRC	2.52	2.52	2.54	2.49	0.00	0.00%	05:00:29
Siam Cement PCL DRC	0.85	0.85	0.85	0.85	+0.01	+1.18%	05:00:29
Delta Electronics Thailand PCL DRC	12.50	12.50	12.50	12.50	+0.05	+0.40%	05:00:29
Kasikornbank PCL DRC TKKD	7.63	7.63	7.63	7.63	-0.01	-0.13%	05:00:29
NTT DC REIT Unt	0.96	0.96	0.96	0.95	+0.01	+1.05%	05:00:29
Avepoint	12.00	12.00	12.05	11.86	-0.12	-0.99%	05:00:29
Centurion Accommodation REIT Unt	1.15	1.15	1.15	1.13	+0.02	+1.77%	05:00:29
Soon Hock Enterprise Holding	0.63	0.63	0.63	0.62	+0.01	+1.61%	05:00:29
Yangzijiang Maritime Dev Pte	0.69	0.69	0.69	0.67	+0.03	+4.58%	05:00:29
UltraGreenai	1.41	1.41	1.46	1.40	-0.02	-1.40%	05:00:29

Name	Last	Chg.	Chg. %
Clearbridge Health	0.002	+0.001	+100.00%
GCCP Resources Ltd	0.005	+0.002	+66.67%
Datapulse Technology Ltd	0.148	+0.043	+40.95%
Advanced Systems Automation Ltd	0.004	+0.001	+33.33%
Jadason Enterprises	0.024	+0.006	+33.33%

Name	Last	Chg.	Chg. %
Capital World	0.001	-0.001	-50.00%
Joyas International Holdings Ltd	0.001	-0.001	-50.00%
OIO Holdings Ltd	0.035	-0.018	-33.96%
Salt Investments	0.002	-0.001	-33.33%
Asiatic Group Holdings Ltd	0.003	-0.001	-25.00%

US 30	48,546.2	+82.5	+0.17%
US 500	7,026.7	+3.8	+0.05%
Dow Jones	48,463.72	-72.27	-0.15%
S&P 500	7,022.93	+55.55	+0.80%
Nasdaq	24,016.02	+376.93	+1.60%
S&P 500 VIX	18.17	-0.19	-1.03%
Dollar Index	97.88	-0.03	-0.03%

Crude Oil WTI	90.99	-0.40	-0.44%
Brent Oil	94.87	+0.08	+0.08%
Natural Gas	2.607	-0.003	-0.11%
Gold	4,822.45	+8.75	+0.18%
Silver	79.418	+0.328	+0.41%
Copper	6.0823	+0.0038	+0.06%
US Soybeans	1,167.00	+1.75	+0.15%

U.S. 10Y	4.278	0.000	0.00%
U.S. 30Y	4.894	+0.003	+0.06%
U.S. 5Y	3.892	-0.004	-0.10%
U.S. 3M	3.704	0.000	0.00%
US 10Y T-Note	111.39	+0.03	+0.03%
Euro Bund	125.28	-0.04	-0.03%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.35	+7.52	+2.91%
NVIDIA	198.87	+2.36	+1.20%
Alphabet A	337.12	+4.21	+1.26%
Tesla	391.96	+27.76	+7.62%
Amazon.com	248.42	-0.60	-0.24%
Netflix	107.71	+1.43	+1.35%
Meta Platforms	671.58	+9.09	+1.37%