Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,116.93 | -1.48 | -0.05% | 18 | 12 | |
| OMX Nordic 40 | 2,603.09 | +9.09 | +0.35% | 21 | 19 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Svenska Handelsbank. | 132.00 | 133.00 | 132.85 | 131.80 | -0.75% | 748.78K | 03:18:21 | ||
| Telia Company | 46.37 | 47.30 | 46.74 | 46.30 | -1.97% | 626.07K | 03:18:12 | ||
| NIBE Industrier B | 41.8 | 41.7 | 42.1 | 41.8 | +0.41% | 565.69K | 03:17:53 | ||
| LM Ericsson B | 109.10 | 108.25 | 109.65 | 108.95 | +0.79% | 454.18K | 03:18:17 | ||
| Volvo B | 317.10 | 318.60 | 319.10 | 316.60 | -0.47% | 377.56K | 03:18:14 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 562.00 | +13.00 | +2.37% | |
| Hexagon B | 97.1 | +1.0 | +1.04% | |
| H&M B | 176.0 | +1.8 | +1.03% | |
| Evolution AB | 632.20 | +6.40 | +1.02% | |
| Addtech | 334.80 | +3.00 | +0.90% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 603.7 | -15.2 | -2.46% | |
| Telia Company | 46.37 | -0.93 | -1.97% | |
| Tele2 AB | 188.10 | -3.45 | -1.80% | |
| Swedbank A | 333.40 | -5.10 | -1.51% | |
| Nordea Bank | 172.75 | -1.95 | -1.12% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,145.09 | -4.67 | -0.41% | 5 | 4 | |
| Stockholm Basic M. | 2,851.75 | +32.90 | +1.17% | 18 | 5 | |
| Stockholm Health . | 3,836.99 | +10.20 | +0.27% | 26 | 21 | |
| Stockholm Industr. | 4,502.78 | +4.62 | +0.10% | 55 | 18 | |
| Stockholm Financi. | 4,249.55 | -12.94 | -0.30% | 13 | 24 | |
| Stockholm Oil & G. | 3,135.06 | -12.02 | -0.38% | 2 | 1 | |
| First North Oil &. | 86.93 | +1.13 | +1.32% | 6 | 4 | |
| First North Basic. | 97.60 | -0.69 | -0.70% | 5 | 7 | |
| First North Indus. | 2,823.24 | +4.21 | +0.15% | 21 | 11 | |
| First North Healt. | 544.07 | +2.50 | +0.46% | 26 | 21 | |
| First North Utili. | 2,277.24 | +1.36 | +0.06% | 0 | 0 | |
| First North Finan. | 1,573.71 | +2.36 | +0.15% | 4 | 2 | |
| First North Techn. | 2,589.36 | +28.09 | +1.10% | 23 | 10 | |
| OMX Stockholm Tec. | 2,783.45 | +0.00 | +0.00% | 9 | 4 | |
| OMX Stockholm Tec. | 2,221.74 | +24.50 | +1.12% | 24 | 9 | |
| OMX Stockholm Tel. | 1,877.38 | 0.00 | 0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 15,251.44 | 0.00 | 0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,448.37 | -9.97 | -0.41% | 5 | 4 | |
| OMX Stockholm Hea. | 1,088.16 | +7.56 | +0.70% | 32 | 13 | |
| OMX Stockholm Pha. | 8,944.14 | 0.00 | 0.00% | 16 | 13 | |
| OMX Stockholm Hea. | 5,045.45 | +13.41 | +0.27% | 26 | 21 | |
| OMX Stockholm Fin. | 7,848.63 | -23.90 | -0.30% | 13 | 23 | |
| OMX Stockholm Rea. | 4,118.24 | -14.12 | -0.34% | 19 | 20 | |
| OMX Stockholm Con. | 1,338.41 | -4.75 | -0.35% | 6 | 5 | |
| OMX Stockholm Tra. | 7,303.72 | +51.38 | +0.71% | 4 | 2 |