Top Losers - Greece Stocks

Explore the biggest Greece stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Alpha Bank	3.780	3.851	3.747	-0.53%	10.01M	aa.aa	10:34:59
National Bank of Greece	15.040	15.095	14.825	-0.59%	3.19M	aa.aa	10:34:59
Avax	3.1600	3.2250	3.1600	-1.10%	312.15K	aa.aa	10:34:59
Motor Oil	37.50	38.44	37.18	-1.32%	267.06K	aa.aa	10:34:59
HELLENiQ ENERGY Holdings	9.68	9.94	9.62	-1.73%	261.99K	aa.aa	10:34:59
Gek Terna	39.66	40.50	39.42	-0.95%	239.29K	aa.aa	10:34:59
Elvalhalcor Hellenic	4.040	4.160	4.040	-1.10%	163.28K	aa.aa	10:34:59
Iktinos Hellas	0.3290	0.3290	0.3180	-0.15%	115.77K	aa.aa	10:34:59
Holding Company ADMIE	3.035	3.050	3.010	-0.82%	105.48K	aa.aa	10:34:59
Optima bank	9.09	9.30	9.01	-1.09%	99.13K	aa.aa	10:34:59
Profile Syst	7.47	7.81	7.46	-1.32%	79.07K	aa.aa	10:34:59
Titan Cement	48.00	49.00	48.00	-1.84%	57.44K	aa.aa	10:34:59
Trade Estates REIC	1.95	1.97	1.92	-1.02%	35.39K	aa.aa	10:34:59
Thessaloniki Water and Sewage	3.80	3.87	3.75	-1.04%	30.38K	aa.aa	10:34:59
Ideal Group	5.83	5.91	5.83	-0.85%	30.25K	aa.aa	10:34:59
Doppler	0.80	0.83	0.80	-2.44%	25.76K	aa.aa	10:34:59
Cars Motorcycles Marine Engine	2.520	2.570	2.510	-0.40%	25.07K	aa.aa	10:34:59
Centric Hold	0.2990	0.3080	0.2990	-2.92%	24.36K	aa.aa	10:34:59
Coca Cola HBC AG	50.50	51.00	50.20	-0.39%	22.66K	aa.aa	10:34:59
Kri-Kri Milk	23.00	23.30	23.00	-0.43%	14.06K	aa.aa	10:34:59
Biokarpet Industrial and Commercial Enterprises	1.70	1.72	1.68	-1.17%	13.21K	aa.aa	10:34:59
Revoil Petrol	1.5850	1.5900	1.5700	-0.63%	11.95K	aa.aa	10:34:59
Elastron SA	2.270	2.270	2.200	-0.44%	10.89K	aa.aa	10:34:59
Alpha Trust Andromeda Investment Trust	8.12	8.30	8.12	-1.69%	10.21K	aa.aa	10:34:59
Piraeus Port	38.40	39.00	38.15	-1.41%	7.91K	aa.aa	10:34:59
Noval Property RE Investment	2.62	2.64	2.60	-0.38%	6.11K	aa.aa	10:34:59
N Varveris Moda Bagno SA	6.3000	6.3000	6.0000	-0.94%	5.69K	aa.aa	10:34:59
Evrofarma SA	3.530	3.540	3.420	-0.28%	5.4K	aa.aa	10:34:59
Interwood Xylemboria ATENE Prf	0.71	0.75	0.56	-5.33%	5.05K	aa.aa	10:34:59
Philippos Nakas SA	3.460	3.560	3.360	-3.35%	5.01K	aa.aa	10:34:59
Proodeftiki Technical Co	0.3380	0.3420	0.3210	-5.06%	3.85K	aa.aa	10:34:59
Daios Plastics	5.92	6.14	5.90	-1.99%	3.49K	aa.aa	10:34:59
Papoutsanis Industrial	3.690	3.740	3.680	-0.27%	2.99K	aa.aa	10:34:59
Techn Olympic	2.270	2.300	2.250	-1.30%	2.51K	aa.aa	10:34:59
Mevaco	9.10	9.26	9.02	-1.52%	1.35K	aa.aa	10:34:59
Trastor Reic	1.245	1.250	1.240	-0.40%	1.12K	aa.aa	10:34:59
Medicon Hellas SA	2.460	2.470	2.440	-0.40%	1.11K	aa.aa	10:34:59
E Pairis	0.85	0.87	0.81	-1.17%	978	aa.aa	10:34:59
Vidavo	7.00	7.85	6.65	-4.76%	405	aa.aa	10:34:59
Crete Plastics	13.80	13.80	13.80	-2.13%	70	aa.aa	10:34:59
CNL Capital EKES AIFM	6.95	6.95	6.95	-0.71%	20	aa.aa	14/04
Logismos Information Systems	2.12	2.12	2.12	-0.93%	12	aa.aa	14/04
Haidemenos	0.70	0.70	0.70	-2.80%	10	aa.aa	10:34:59

US 30

48,541.60

+77.9

+0.16%

US 500

7,028.70

+5.8

+0.08%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Greece Stocks

Alpha Bank

National Bank of Greece

Avax

Motor Oil

HELLENiQ ENERGY Holdings

Gek Terna

Elvalhalcor Hellenic

Iktinos Hellas

Holding Company ADMIE

Optima bank

Profile Syst

Titan Cement

Trade Estates REIC

Thessaloniki Water and Sewage

Ideal Group

Doppler

Cars Motorcycles Marine Engine

Centric Hold

Coca Cola HBC AG

Kri-Kri Milk

Biokarpet Industrial and Commercial Enterprises

Revoil Petrol

Elastron SA

Alpha Trust Andromeda Investment Trust

Piraeus Port

Noval Property RE Investment

N Varveris Moda Bagno SA

Evrofarma SA

Interwood Xylemboria ATENE Prf

Philippos Nakas SA

Proodeftiki Technical Co

Daios Plastics

Papoutsanis Industrial

Techn Olympic

Mevaco

Trastor Reic

Medicon Hellas SA

E Pairis

Vidavo

Crete Plastics

CNL Capital EKES AIFM

Logismos Information Systems

Haidemenos