Top Losers - Russia Stocks

Explore the biggest Russia stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
TGK 1 PAO	0.006670	0.006762	0.006570	-0.66%	1.34B	aa.aa	03:10:03
Fix Price PAO	0.6676	0.6769	0.6672	-0.79%	60.95M	aa.aa	03:10:04
Rosseti Yug	0.0743	0.0766	0.0741	-2.75%	36.01M	aa.aa	03:09:08
Tattelekom	0.7440	0.7630	0.7380	-1.26%	10.2M	aa.aa	03:10:08
MOSENERGO	1.918	1.931	1.906	-0.57%	4.17M	aa.aa	03:10:05
Surgutneftegas	20.415	20.600	20.405	-0.49%	3.78M	aa.aa	03:09:20
Rosseti Sibir	0.4920	0.4995	0.4875	-1.11%	2.99M	aa.aa	03:09:19
ALROSA	32.54	32.78	32.41	-0.49%	2.57M	aa.aa	03:09:16
Rosseti Moscow Region	1.896	1.929	1.894	-0.66%	2.5M	aa.aa	03:07:15
Aeroflot	49.15	49.45	49.14	-0.63%	1.94M	aa.aa	03:08:55
Dal’nevostochnoye Morskoye Parokhodstvo PAO	74.26	75.00	74.15	-0.70%	1.55M	aa.aa	03:10:03
Surgutneftegas Prf	41.850	42.230	41.850	-0.50%	1.36M	aa.aa	03:09:04
Rosneft	447.65	449.90	446.70	-0.40%	766.35K	aa.aa	03:09:18
Saratovenergo Pref	0.4050	0.4125	0.4050	-0.49%	500K	aa.aa	02:59:53
MTS	222.40	223.45	221.70	-0.40%	445.1K	aa.aa	03:09:22
Mordovskaya Energosbytovaya Kompaniya PAO	0.886	0.888	0.882	-0.67%	390K	aa.aa	02:39:50
Tambov EnergoSbyt Company Pref	0.9480	0.9680	0.9420	-0.42%	260K	aa.aa	02:42:06
Sovkomflot PAO	81.85	82.49	81.85	-0.41%	227.7K	aa.aa	03:10:27
SPB Exchange	223.60	226.50	222.60	-0.75%	225.95K	aa.aa	03:10:08
YANDEX	4,302.0	4,339.0	4,258.5	-0.67%	211.51K	aa.aa	03:10:20
TATNEFT n.a	596.30	602.40	595.20	-0.45%	210.84K	aa.aa	03:09:16
Saratovenergo	0.8400	0.8500	0.8400	-0.47%	190K	aa.aa	03:08:04
Bashinformsvyaz pref	10.29	10.68	10.03	-1.34%	172.9K	aa.aa	03:10:25
MOSTOTREST	107.50	111.80	107.05	-0.51%	107.02K	aa.aa	03:09:42
Gazprom Neft	522.35	526.20	521.05	-0.68%	73.27K	aa.aa	03:10:23
RN Zapadnaya Sibir’ PAO	182.20	183.20	182.20	-9.98%	62.39K	aa.aa	03:06:16
PJSC DOM.R	2,268.10	2,289.40	2,265.00	-0.40%	47.95K	aa.aa	03:10:14
Levenguk PAO	24.25	24.65	24.00	-1.02%	42.9K	aa.aa	02:59:21
VI.ru	76.38	76.83	76.19	-0.43%	28.32K	aa.aa	03:10:18
Transneft Pref	1,389	1,394	1,388	-0.32%	27.8K	aa.aa	03:09:04
TATNEFT Pref	548.70	554.40	548.50	-0.72%	27.54K	aa.aa	03:09:16
TNS Energo Rostov-Na-Donu	3.055	3.065	3.055	-0.65%	27K	aa.aa	02:04:32
Lenenergo pref	343.85	345.90	342.70	-0.30%	25.74K	aa.aa	03:10:10
Alkogol’naya Gruppa Kristall PAO	2.93	2.96	2.91	-0.61%	24.8K	aa.aa	02:55:32
Slavneft-Megionneftegas	478.00	493.00	465.00	-0.42%	18.13K	aa.aa	02:58:01
Globaltruck Management PAO	84.80	85.30	84.00	-0.35%	17.36K	aa.aa	03:10:28
PESC	553.70	572.00	550.20	-0.32%	15.64K	aa.aa	03:05:49
APRI	15.55	15.79	15.55	-0.92%	11.44K	aa.aa	02:52:51
Krashojarskenergosbyt prf	23.16	23.48	23.02	-1.11%	10.1K	aa.aa	02:56:30
MFK Zaymer	140.85	141.40	140.80	-0.32%	8.3K	aa.aa	03:06:05
Slavneft-Megionneftegas Pref	352.00	356.00	339.00	-1.12%	6.89K	aa.aa	03:09:01
Lenta IPJSC	2,177.50	2,192.00	2,170.00	-0.48%	5.36K	aa.aa	02:51:13
GDR OKEY Group ORD SHS	38.92	39.62	38.87	-0.69%	4.81K	aa.aa	03:06:14
MD Medical Group	1,366.80	1,379.10	1,366.10	-0.66%	4.54K	aa.aa	02:51:05
MK United Medical PAO	871.70	876.50	860.40	-0.37%	1.56K	aa.aa	03:09:02
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri	125.30	126.40	124.60	-0.56%	510	aa.aa	03:09:23
Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Ba	119.20	119.60	118.80	-0.33%	150	aa.aa	02:58:45
Korshunovskii GOK	302.2	306.8	302.2	-1.37%	99	aa.aa	03:02:42
GK TNS Energo PAO	3,200.00	3,215.00	3,195.00	-0.62%	20	aa.aa	02:27:47
UK Yuzhnyi Kuzbass PAO	766.00	776.00	764.00	-0.78%	18	aa.aa	03:09:09

US 30

48,542.40

+78.7

+0.16%

US 500

7,036.30

+13.4

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.815

-0.036

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Russia Stocks

TGK 1 PAO

Fix Price PAO

Rosseti Yug

Tattelekom

MOSENERGO

Surgutneftegas

Rosseti Sibir

ALROSA

Rosseti Moscow Region

Aeroflot

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Surgutneftegas Prf

Rosneft

Saratovenergo Pref

MTS

Mordovskaya Energosbytovaya Kompaniya PAO

Tambov EnergoSbyt Company Pref

Sovkomflot PAO

SPB Exchange

YANDEX

TATNEFT n.a

Saratovenergo

Bashinformsvyaz pref

MOSTOTREST

Gazprom Neft

RN Zapadnaya Sibir’ PAO

PJSC DOM.R

Levenguk PAO

VI.ru

Transneft Pref

TATNEFT Pref

TNS Energo Rostov-Na-Donu

Lenenergo pref

Alkogol’naya Gruppa Kristall PAO

Slavneft-Megionneftegas

Globaltruck Management PAO

PESC

APRI

Krashojarskenergosbyt prf

MFK Zaymer

Slavneft-Megionneftegas Pref

Lenta IPJSC

GDR OKEY Group ORD SHS

MD Medical Group

MK United Medical PAO

Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Ba

Korshunovskii GOK

GK TNS Energo PAO

UK Yuzhnyi Kuzbass PAO