Top Losers - Thailand Stocks

Explore the biggest Thailand stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
TMBThanachart Bank	2.300	2.400	2.300	-3.36%	287.62M	aa.aa	01:29:57
TMB Bank DRC	2.300	2.400	2.300	-3.36%	287.62M	aa.aa	01:29:57
Better World	0.30	0.31	0.29	-3.23%	113.58M	aa.aa	01:29:57
X Bioscience PCL	0.06	0.07	0.06	-14.29%	60.33M	aa.aa	01:23:58
TV Direct	0.06	0.07	0.05	-14.29%	33.02M	aa.aa	01:29:04
PTT Exploration	145.00	150.00	144.00	-4.29%	23.12M	aa.aa	01:29:59
PTT Exploration DRC	145.00	150.00	144.00	-4.29%	23.12M	aa.aa	01:29:59
Delta Electronics Thailand	306.00	316.00	301.00	-3.47%	10.65M	aa.aa	01:29:57
Delta Electronics Thailand DRC	306.00	316.00	301.00	-3.47%	10.65M	aa.aa	01:29:57
Vichitbhan Palmoil	0.59	0.62	0.58	-3.28%	3.07M	aa.aa	01:27:14
Rojukiss International PCL	3.02	3.16	2.96	-3.82%	2.37M	aa.aa	01:29:29
Thanachart Capital	55.50	56.25	55.50	-4.31%	2.23M	aa.aa	01:29:51
Power Solution Tech	0.26	0.27	0.26	-3.70%	1.65M	aa.aa	01:07:25
Khon Kaen Sugar	1.540	1.600	1.530	-3.14%	1.31M	aa.aa	01:27:34
Successmore Being	0.12	0.13	0.12	-7.69%	1.25M	aa.aa	01:29:25
Laundry You PCL	4.96	5.15	4.96	-4.62%	1.13M	aa.aa	01:27:08
Bangkok Asset Intergroup PCL	0.84	0.87	0.84	-3.45%	967.5K	aa.aa	01:28:32
Sakol Energy	0.19	0.20	0.18	-5.00%	837K	aa.aa	01:16:48
Sakol Energy DRC	0.19	0.20	0.18	-5.00%	837K	aa.aa	01:16:48
Univanich Palm Oil	14.10	14.40	13.90	-2.76%	796.3K	aa.aa	01:27:41
YGGDRAZIL Group PCL	0.23	0.24	0.22	-4.17%	582.8K	aa.aa	01:11:17
Dimet Siam	0.06	0.07	0.06	-14.29%	578.6K	aa.aa	00:11:35
MEP Corporation PCL	13.20	13.30	13.00	-8.33%	463.3K	aa.aa	01:25:21
MORE Return	0.03	0.03	0.03	-25.00%	402K	aa.aa	00:06:11
JCK International	0.12	0.13	0.12	-7.69%	384.3K	aa.aa	01:28:21
Rabbit Holdings PCL Prf	0.31	0.32	0.31	-3.13%	377.6K	aa.aa	00:42:12
BIG Camera	0.28	0.29	0.28	-3.45%	356.3K	aa.aa	01:13:09
General Engineering	0.03	0.03	0.03	-25.00%	330.3K	aa.aa	00:20:37
Multibax	1.850	1.910	1.800	-4.15%	313.5K	aa.aa	01:21:19
General Environmental	0.26	0.27	0.26	-3.70%	283.8K	aa.aa	01:29:45
Thai Capital	0.35	0.35	0.33	-2.78%	228.9K	aa.aa	01:07:33
Chewathai	0.17	0.17	0.16	-5.56%	133.4K	aa.aa	00:57:18
TMT Steel PCL	3.56	3.58	3.52	-3.26%	114.8K	aa.aa	01:16:07
World Flex PCL	1.15	1.23	1.13	-6.50%	114.3K	aa.aa	01:18:50
Chic Republic PCL	0.26	0.27	0.25	-3.70%	83.9K	aa.aa	01:23:38
Krung Thai Bank DRC	6.35	6.35	6.25	-4.51%	78.95K	aa.aa	02:52:57
Peace Living PCL	1.70	1.78	1.69	-4.49%	64.1K	aa.aa	01:18:15
Finansia X PCL	1.24	1.28	1.24	-3.13%	61.7K	aa.aa	00:42:56
Peer for You PCL	0.08	0.09	0.08	-11.11%	53K	aa.aa	00:35:13
Thai Film	0.04	0.05	0.04	-20.00%	49.7K	aa.aa	01:23:18
Asia Precision	1.15	1.15	1.15	-8.00%	15K	aa.aa	15/04
Pranda Jewelry	0.940	0.970	0.930	-4.08%	14.8K	aa.aa	01:16:46
MK RE Develop	0.51	0.52	0.51	-3.77%	12.5K	aa.aa	00:00:52
Boutique Newcity	16.80	17.30	16.30	-2.89%	2.7K	aa.aa	01:08:09
BT Wealth	0.08	0.09	0.08	-11.11%	2.1K	aa.aa	01:29:32
Mida Leasing	0.43	0.43	0.43	-4.44%	1.8K	aa.aa	00:59:23
ASN Broker	0.67	0.76	0.67	-2.90%	800	aa.aa	01:19:33
OCC	9.25	9.25	9.25	-4.64%	200	aa.aa	15/04
MFC Patong Heritage	1.16	1.16	1.16	-7.20%	100	aa.aa	15/04
KPN REIT Unt	1.90	1.90	1.90	-4.52%	100	aa.aa	15/04

US 30

48,542.40

+78.7

+0.16%

US 500

7,036.30

+13.4

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.815

-0.036

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Thailand Stocks

TMBThanachart Bank

TMB Bank DRC

Better World

X Bioscience PCL

TV Direct

PTT Exploration

PTT Exploration DRC

Delta Electronics Thailand

Delta Electronics Thailand DRC

Vichitbhan Palmoil

Rojukiss International PCL

Thanachart Capital

Power Solution Tech

Khon Kaen Sugar

Successmore Being

Laundry You PCL

Bangkok Asset Intergroup PCL

Sakol Energy

Sakol Energy DRC

Univanich Palm Oil

YGGDRAZIL Group PCL

Dimet Siam

MEP Corporation PCL

MORE Return

JCK International

Rabbit Holdings PCL Prf

BIG Camera

General Engineering

Multibax

General Environmental

Thai Capital

Chewathai

TMT Steel PCL

World Flex PCL

Chic Republic PCL

Krung Thai Bank DRC

Peace Living PCL

Finansia X PCL

Peer for You PCL

Thai Film

Asia Precision

Pranda Jewelry

MK RE Develop

Boutique Newcity

BT Wealth

Mida Leasing

ASN Broker

OCC

MFC Patong Heritage

KPN REIT Unt