Top Losers - Romania Stocks

Explore the biggest Romania stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Primcom	3.5000	3.5000	3.5000	-65.69%	897.85K	aa.aa	06/10
Ssif Broker Cl	0.1000	0.1025	0.0998	-0.99%	866.52K	aa.aa	14/04
Ves	0.0505	0.0560	0.0505	-14.41%	24.35K	aa.aa	16/01
Cerealcom	0.0740	0.0975	0.0740	-8.64%	21.69K	aa.aa	14/04
Condmag Brasov	0.0134	0.0136	0.0134	-1.47%	10.22K	aa.aa	14/04
Ascendia	11.05	11.30	10.80	-1.34%	9.99K	aa.aa	14/04
Bucur	1.1900	1.2100	1.1900	-1.65%	6.28K	aa.aa	06/04
Grupul Industr	0.054	0.054	0.054	-1.82%	4.63K	aa.aa	06/04
Ior SA	0.2000	0.2040	0.2000	-2.91%	2.6K	aa.aa	07/04
Electroprecizia SA	13.500	13.500	13.500	-4.93%	2.5K	aa.aa	14/04
Aages	4.2800	4.4000	4.2800	-2.73%	1.6K	aa.aa	14/04
Electromagnetica	0.2320	0.2320	0.2300	-0.85%	1.44K	aa.aa	14/04
Transcom SA	0.1510	0.2100	0.1510	-28.10%	901	aa.aa	09/04
SIF Hoteluri	2.18	2.18	2.10	-1.80%	656	aa.aa	14/04
Prodlacta	0.30	0.30	0.30	-2.58%	600	aa.aa	08/04
Sphera Franchise	38.5000	38.9000	38.1000	-1.28%	570	aa.aa	14/04
Nord	5.2000	5.2000	3.7800	-1.89%	348	aa.aa	14/04
Electroconstructia Elco Suceava	2.00	2.00	2.00	-23.08%	200	aa.aa	23/12
Turism Covasna	0.1400	0.1400	0.1400	-4.76%	185	aa.aa	14/04
Iprolam	0.4780	0.4780	0.4780	-2.05%	110	aa.aa	06/04
Somplast	3.500	3.500	3.500	-41.67%	100	aa.aa	09/04
Comalex SA	34.0000	34.0000	34.0000	-27.35%	100	aa.aa	09/04
Fabrica de Scule Rasnov	14.60	14.60	14.60	-5.19%	71	aa.aa	14/04
Sintofarm SA	9.100	9.100	9.100	-29.65%	50	aa.aa	14/04
Granitul SA	3.5000	3.5000	2.6600	-4.89%	50	aa.aa	01/04
Promateris	6.90	6.90	6.90	-4.17%	50	aa.aa	14/04
Mobex SA	11.50	12.00	11.50	-29.88%	47	aa.aa	31/03
Conted Sa Doro	34.00	34.20	34.00	-10.53%	40	aa.aa	04/03
Metalurgica	81.00	81.00	81.00	-2.41%	38	aa.aa	05/03
Comelf	4.04	4.04	4.04	-7.76%	34	aa.aa	14/04
Semrom Oltenia	1.57	1.57	1.57	-4.85%	33	aa.aa	14/04
Electroaparata	0.144	0.144	0.144	-11.11%	26	aa.aa	09/04
Ceprohart SA	14.000	14.000	14.000	-27.08%	25	aa.aa	07/10
Fondul Oamenilor Afaceri	1.1800	1.1800	1.1800	-9.23%	24	aa.aa	09/04
Braiconf	0.3900	0.3900	0.2820	-1.02%	22	aa.aa	14/04
Constructii Complexe Buzau	5.55	5.55	5.55	-12.60%	19	aa.aa	31/03
S.C. Comcm S.A	0.382	0.382	0.382	-1.04%	18	aa.aa	07/04
Severnav	3.76	3.76	3.76	-1.05%	16	aa.aa	08/04
Mecon	22.000	22.000	22.000	-4.35%	15	aa.aa	13/03
Carbochim	26.200	27.200	26.200	-3.68%	14	aa.aa	14/04
Palace SA	0.6500	0.6500	0.6500	-27.78%	12	aa.aa	08/08
Sifi CJ Logistic SA	22.6000	22.6000	22.6000	-11.02%	8	aa.aa	14/04
Casa Alba Independenta	35.40	35.40	35.40	-6.84%	8	aa.aa	08/04
Adidas	1,204.5000	1,204.5000	1,204.5000	-4.06%	5	aa.aa	05/03
Metal Lemn	61.00	61.00	61.00	-1.61%	5	aa.aa	16/02
Vinalcool Arges	1.61	1.61	1.61	-5.29%	3	aa.aa	08/04
Uztel Ploiesti	1.1000	1.1000	1.1000	-4.76%	3	aa.aa	14/04
SAP	1,289.6000	1,289.6000	1,289.6000	-1.96%	2	aa.aa	06/03
Macofil SA	21.2000	21.2000	21.2000	-1.85%	1	aa.aa	14/04
Siemens AG	1,100.00	1,100.00	1,100.00	-1.45%	1	aa.aa	03/03

US 30

48,498.70

-37.1

-0.08%

US 500

7,022.90

+55.5

+0.80%

Dow Jones

48,483.93

-52.06

-0.11%

S&P 500

7,024.28

+56.90

+0.82%

Nasdaq

23,993.20

+354.12

+1.50%

S&P 500 VIX

18.06

-0.30

-1.63%

Dollar Index

97.83

-0.078

-0.08%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.40	+0.96%	148.62M
TSLA	392.71	+7.83%	97.02M
MU	455.54	-2.17%	34.98M
MSFT	412.19	+4.85%	34.71M
AAPL	265.71	+2.66%	31.83M
AVGO	394.85	+3.69%	21.65M
SNDK	894.02	-5.34%	14.26M

Name	Last	Chg. %	Vol.
TEAM	65.61	+9.89%	8.37M
DASH	179.09	+9.50%	4.35M
DDOG	119.74	+8.29%	3.72M
TSLA	392.71	+7.83%	97.02M
SHOP	126.47	+7.51%	6.75M
NOW	94.34	+7.46%	20.62M
APP	462.56	+6.70%	3.89M

Name	Last	Chg. %	Vol.
CARR	58.56	-9.43%	13.14M
SWK	67.52	-6.47%	2.86M
IR	82.89	-6.15%	4.13M
AOS	62.82	-6.15%	1.58M
NEM	113.79	-4.62%	6.71M
LYV	157.46	-5.30%	3.52M
WAB	256.76	-4.30%	1.34M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Romania Stocks

Primcom

Ssif Broker Cl

Ves

Cerealcom

Condmag Brasov

Ascendia

Bucur

Grupul Industr

Ior SA

Electroprecizia SA

Aages

Electromagnetica

Transcom SA

SIF Hoteluri

Prodlacta

Sphera Franchise

Nord

Electroconstructia Elco Suceava

Turism Covasna

Iprolam

Somplast

Comalex SA

Fabrica de Scule Rasnov

Sintofarm SA

Granitul SA

Promateris

Mobex SA

Conted Sa Doro

Metalurgica

Comelf

Semrom Oltenia

Electroaparata

Ceprohart SA

Fondul Oamenilor Afaceri

Braiconf

Constructii Complexe Buzau

S.C. Comcm S.A

Severnav

Mecon

Carbochim

Palace SA

Sifi CJ Logistic SA

Casa Alba Independenta

Adidas

Metal Lemn

Vinalcool Arges

Uztel Ploiesti

SAP

Macofil SA

Siemens AG